Coinranking
Fortinet, Inc. • Robinhood Token Historical Data
FTNT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $175.54 | +0.00% | ||
| Sep 25, 2026 | $175.42 | +0.00% | ||
| Sep 20, 2026 | $169.63 | -4.81% | ||
| Sep 19, 2026 | $171.75 | +0.00% | ||
| Sep 18, 2026 | $172.92 | +0.00% | ||
| Sep 16, 2026 | $168.38 | +2.09% | ||
| Sep 15, 2026 | $164.78 | +5.12% | ||
| Sep 14, 2026 | $161.39 | +3.01% | ||
| Sep 8, 2026 | $156.61 | -0.97% | ||
| Sep 6, 2026 | $158.35 | -0.14% | ||
| Sep 5, 2026 | $159.15 | +0.31% | ||
| Sep 4, 2026 | $154.25 | +3.99% | ||
| Sep 3, 2026 | $147.47 | -11.39% | ||
| Sep 2, 2026 | $160.97 | +14.30% | ||
Previous