Coinranking
Fortinet, Inc. • Robinhood Token Historical Data
FTNT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 1 AM | $175.54 | +0.00% | ||
| Today, at 1 AM | $175.54 | +0.00% | ||
| Sep 25, 2 PM | $175.42 | +0.00% | ||
| Sep 20, 10 PM | $169.63 | +0.00% | ||
| Sep 20, 1 AM | $178.2 | +0.00% | ||
| Sep 19, 3 PM | $171.75 | +0.00% | ||
| Sep 18, 11 AM | $172.92 | +0.00% | ||
| Sep 16, 5 PM | $168.38 | +0.00% | ||
| Sep 16, 2 PM | $168.67 | +0.00% | ||
| Sep 16, 2 AM | $164.92 | +0.00% | ||
| Sep 15, 9 PM | $164.78 | +0.00% | ||
| Sep 15, 6 PM | $166.98 | -0.90% | ||
| Sep 15, 3 PM | $162.76 | +0.00% | ||
| Sep 15, 2 PM | $156.76 | +0.00% | ||
| Sep 14, 6 PM | $161.39 | +0.00% | ||
| Sep 14, 5 PM | $161.36 | +0.00% | ||
| Sep 14, 3 PM | $164.25 | +0.00% | ||
| Sep 14, 2 PM | $162.32 | +1.80% | ||
| Sep 14, 1 PM | $158.14 | +0.00% | ||
| Sep 14, 9 AM | $156.67 | +0.00% | ||
| Sep 8, 7 PM | $156.61 | +0.00% | ||
| Sep 8, 2 PM | $157.11 | +0.00% | ||
| Sep 8, 12 AM | $158.15 | +0.00% | ||
| Sep 6, 3 PM | $158.35 | +0.00% | ||
| Sep 6, 12 PM | $158.46 | +0.00% | ||
| Sep 6, 10 AM | $158.6 | +0.00% | ||
| Sep 6, 4 AM | $158.57 | +0.00% | ||
| Sep 5, 9 PM | $159.15 | +0.00% | ||
| Sep 5, 1 PM | $159.09 | +0.00% | ||
| Sep 5, 12 PM | $155.58 | +0.00% | ||
| Sep 5, 8 AM | $154.55 | +0.00% | ||
| Sep 5, 6 AM | $154.45 | -0.01% | ||
| Sep 5, 5 AM | $157.57 | +0.00% | ||
| Sep 5, 4 AM | $157.79 | +0.00% | ||
| Sep 5, 3 AM | $158.65 | +0.00% | ||
| Sep 4, 11 PM | $154.25 | +0.00% | ||
| Sep 4, 10 PM | $154.18 | -3.66% | ||
| Sep 4, 9 PM | $160.32 | +9.26% | ||
| Sep 4, 10 AM | $150.11 | +0.00% | ||
| Sep 4, 1 AM | $150.13 | +0.00% | ||
| Sep 4, 12 AM | $148.34 | +0.00% | ||
| Sep 3, 10 PM | $147.47 | +0.20% | ||
| Sep 3, 8 PM | $145.82 | -5.15% | ||
| Sep 3, 5 PM | $163.55 | +0.00% | ||
| Sep 3, 3 PM | $168.61 | +0.00% | ||
| Sep 3, 11 AM | $164.36 | +0.26% | ||
| Sep 3, 9 AM | $164.14 | +0.00% | ||
| Sep 3, 8 AM | $164.41 | +0.00% | ||
| Sep 3, 7 AM | $163.42 | -0.69% | ||
| Sep 3, 6 AM | $164.53 | +0.94% | ||
Previous Next