CHEEMS INU Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₇366
+0.00%
$ -- $ 8
Mar 16, 2025 $ 0.0₇398
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0₇506
+0.00%
$ -- $ 48
Feb 28, 2025 $ 0.0₇501
+0.00%
$ -- $ 897
Feb 19, 2025 $ 0.0₇732
+0.00%
$ -- $ 202
Feb 9, 2025 $ 0.0₇7
+0.00%
$ -- $ 7
Jan 31, 2025 $ 0.0₇865
+0.00%
$ -- $ 131
Jan 24, 2025 $ 0.0₇893
-0.57%
$ -- $ 24
Jan 23, 2025 $ 0.0₇901
+2.55%
$ 37,849 $ 25
Jan 22, 2025 $ 0.0₇878
-2.74%
$ 36,889 $ 18
Jan 21, 2025 $ 0.0₇88
-1.16%
$ -- $ 21
Jan 20, 2025 $ 0.0₇897
+2.34%
$ 37,661 $ 22
Jan 19, 2025 $ 0.0₇871
-4.06%
$ 36,567 $ 60
Jan 18, 2025 $ 0.0₇908
-6.10%
$ 38,128 $ 52
Jan 17, 2025 $ 0.0₇967
+1.83%
$ 40,625 $ 194
Jan 14, 2025 $ 0.0₇917
+1.07%
$ -- $ 112
Jan 13, 2025 $ 0.0₇908
-2.42%
$ 38,132 $ 111
Jan 9, 2025 $ 0.0₇982
-1.07%
$ 41,264 $ 389
Jan 8, 2025 $ 0.0₇993
-4.43%
$ 41,723 $ 468
Jan 7, 2025 $ 0.0₆104
-7.33%
$ 43,834 $ 88
Dec 31, 2024 $ 0.0₆11
+0.32%
$ -- $ 2
Dec 30, 2024 $ 0.0₆11
-1.69%
$ 46,063 $ 2
Dec 29, 2024 $ 0.0₆111
+0.37%
$ -- $ 90
Dec 27, 2024 $ 0.0₆113
+2.17%
$ -- $ 91
Dec 26, 2024 $ 0.0₆11
-6.16%
$ 46,101 $ 89
Dec 25, 2024 $ 0.0₆117
+0.55%
$ 48,945 $ 42
Dec 24, 2024 $ 0.0₆116
+2.37%
$ 48,869 $ 21
Dec 23, 2024 $ 0.0₆114
+3.84%
$ 47,836 $ 11
Dec 22, 2024 $ 0.0₆11
-2.14%
$ 46,123 $ 107
Dec 21, 2024 $ 0.0₆112
-1.16%
$ 47,051 $ 19
Dec 19, 2024 $ 0.0₆117
-6.00%
$ 49,004 $ 236
Dec 18, 2024 $ 0.0₆133
-0.89%
$ -- $ 96
Dec 17, 2024 $ 0.0₆133
-15.05%
$ 55,943 $ 2,247
Dec 16, 2024 $ 0.0₆162
+0.50%
$ 67,912 $ 50
Dec 15, 2024 $ 0.0₆161
+1.65%
$ 67,806 $ 42
Dec 14, 2024 $ 0.0₆157
-1.75%
$ 65,947 $ 35
Dec 13, 2024 $ 0.0₆159
-1.89%
$ 66,875 $ 330
Dec 12, 2024 $ 0.0₆162
-1.93%
$ 67,969 $ 43
Dec 11, 2024 $ 0.0₆165
-6.27%
$ 69,487 $ 813
Dec 10, 2024 $ 0.0₆162
-3.69%
$ 68,030 $ 4,413
Dec 9, 2024 $ 0.0₆169
-9.36%
$ 70,877 $ 444
Dec 8, 2024 $ 0.0₆186
+4.28%
$ 78,124 $ 328
Dec 6, 2024 $ 0.0₆178
+2.13%
$ -- $ 535
Dec 5, 2024 $ 0.0₆173
-2.40%
$ 72,504 $ 559
Dec 4, 2024 $ 0.0₆179
+0.00%
$ -- $ 534
Dec 3, 2024 $ 0.0₆179
+2.02%
$ 74,996 $ 534
Nov 30, 2024 $ 0.0₆169
-2.97%
$ -- $ 914
Nov 29, 2024 $ 0.0₆168
-6.31%
$ 70,421 $ 904
Nov 28, 2024 $ 0.0₆18
+0.39%
$ 75,404 $ 557
Nov 27, 2024 $ 0.0₆186
+23.66%
$ 75,648 $ 4,616
Download