CHEEMS INU Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₆15
-3.51%
$ 63,152 $ 127
Nov 25, 2024 $ 0.0₆156
-5.61%
$ 65,448 $ 1,382
Nov 24, 2024 $ 0.0₆166
-6.84%
$ 69,535 $ 770
Nov 23, 2024 $ 0.0₆177
-5.86%
$ 74,247 $ 2,933
Nov 22, 2024 $ 0.0₆188
-4.47%
$ 78,647 $ 583
Nov 21, 2024 $ 0.0₆207
+4.68%
$ 82,282 $ 3,593
Nov 20, 2024 $ 0.0₆197
-33.88%
$ 88,803 $ 6,255
Nov 19, 2024 $ 0.0₆322
-11.74%
$ 135,338 $ 4,375
Nov 18, 2024 $ 0.0₆369
-15.84%
$ 154,773 $ 7,669
Nov 17, 2024 $ 0.0₆426
-23.82%
$ 179,033 $ 5,818
Nov 16, 2024 $ 0.0₆557
+5.30%
$ 233,790 $ 5,681
Nov 15, 2024 $ 0.0₆539
-19.70%
$ 226,471 $ 31,583
Nov 14, 2024 $ 0.0₆671
+0.27%
$ 281,941 $ 7,599
Nov 13, 2024 $ 0.0₆666
-3.86%
$ 279,899 $ 9,920
Nov 12, 2024 $ 0.0₆694
-31.21%
$ 291,423 $ 24,408
Nov 11, 2024 $ 0.0₅101
-12.41%
$ 422,995 $ 32,490
Nov 10, 2024 $ 0.0₅115
-22.01%
$ 482,980 $ 24,785
Nov 9, 2024 $ 0.0₅148
+18.35%
$ 620,923 $ 22,951
Nov 8, 2024 $ 0.0₅125
+49.11%
$ 523,325 $ 29,185
Nov 7, 2024 $ 0.0₆83
+26.48%
$ 348,401 $ 21,298
Nov 6, 2024 $ 0.0₆656
+8.95%
$ 275,322 $ 710
Nov 5, 2024 $ 0.0₆593
-1.74%
$ 249,059 $ 7,405
Nov 4, 2024 $ 0.0₆658
-5.77%
$ -- $ 8,654
Nov 3, 2024 $ 0.0₆698
+10.22%
$ 293,283 $ 8,618
Nov 2, 2024 $ 0.0₆634
-3.95%
$ 266,129 $ 4,858
Nov 1, 2024 $ 0.0₆665
-15.56%
$ 279,370 $ 22,458
Oct 31, 2024 $ 0.0₆788
-5.13%
$ 330,988 $ 7,667
Oct 30, 2024 $ 0.0₆831
-13.44%
$ 348,897 $ 22,988
Oct 29, 2024 $ 0.0₆899
+0.33%
$ 377,583 $ 45,588
Oct 28, 2024 $ 0.0₆898
-19.23%
$ 377,328 $ 23,355
Oct 27, 2024 $ 0.0₅109
+20.93%
$ 458,908 $ 44,889
Oct 26, 2024 $ 0.0₆912
-24.27%
$ 382,993 $ 15,654
Oct 25, 2024 $ 0.0₅119
-13.33%
$ 500,468 $ 27,288
Oct 24, 2024 $ 0.0₅135
+3.81%
$ 566,165 $ 26,008
Oct 23, 2024 $ 0.0₅133
-11.56%
$ 556,638 $ 49,060
Oct 22, 2024 $ 0.0₅153
-0.51%
$ 643,677 $ 22,387
Download