OKX Staked DOT1 Historical Data

OKDOT1
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 4.36
+7.91%
$ -- $ 109,757
Sep 2023 $ 3.97
-2.50%
$ -- $ 120,891
Aug 2023 $ 4.08
-14.91%
$ -- $ 127,082
Jul 2023 $ 4.89
+2.92%
$ -- $ 244,361
Jun 2023 $ 4.74
-0.12%
$ -- $ 303,211
May 2023 $ 4.75
-7.54%
$ -- $ 464,698
Apr 2023 $ 5.15
-3.54%
$ -- $ 297,497
Mar 2023 $ 5.33
+2.55%
$ -- $ 364,452
Feb 2023 $ 5.2
+10.06%
$ -- $ 381,465
Jan 2023 $ 4.73
+28.92%
$ -- $ 38,341
Download