OKX Staked DOT1 Historical Data

OKDOT1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 4.37
+2.28%
$ -- $ 201
Aug 27, 2023 $ 4.27
-0.89%
$ -- $ 1,414
Aug 26, 2023 $ 4.26
+0.34%
$ -- $ 2,132
Aug 25, 2023 $ 4.25
+0.85%
$ -- $ 22,467
Aug 24, 2023 $ 4.21
-1.58%
$ -- $ 127
Aug 23, 2023 $ 4.19
-0.17%
$ -- $ 2
Aug 22, 2023 $ 4.19
-0.10%
$ -- $ 2
Aug 21, 2023 $ 4.2
-0.27%
$ -- $ 9,159
Aug 20, 2023 $ 4.32
+0.13%
$ -- $ 4
Aug 19, 2023 $ 4.32
+0.21%
$ -- $ 4
Aug 18, 2023 $ 4.31
+1.72%
$ -- $ 3,773
Aug 17, 2023 $ 4.24
-4.74%
$ -- $ 4,474
Aug 16, 2023 $ 4.45
-2.82%
$ -- $ 473
Aug 15, 2023 $ 4.58
-3.25%
$ -- $ 9,550
Aug 14, 2023 $ 4.75
+0.16%
$ -- $ 6,460
Aug 13, 2023 $ 4.74
-0.81%
$ -- $ 21,328
Aug 12, 2023 $ 4.78
+0.67%
$ -- $ 14
Aug 11, 2023 $ 4.74
+0.13%
$ -- $ 3,337
Aug 10, 2023 $ 4.71
-1.46%
$ -- $ 8
Aug 9, 2023 $ 4.78
-0.28%
$ -- $ 2,137
Aug 8, 2023 $ 4.8
+2.02%
$ -- $ 8,962
Aug 7, 2023 $ 4.7
-0.51%
$ -- $ 4,598
Aug 6, 2023 $ 4.72
+0.51%
$ -- $ 456
Aug 5, 2023 $ 4.7
-0.28%
$ -- $ 658
Aug 4, 2023 $ 4.71
+0.41%
$ -- $ 5,007
Aug 3, 2023 $ 4.7
-1.53%
$ -- $ 276
Aug 2, 2023 $ 4.77
-2.72%
$ -- $ 889
Aug 1, 2023 $ 4.9
+2.30%
$ -- $ 11,349
Jul 31, 2023 $ 4.89
+0.02%
$ -- $ 1
Jul 30, 2023 $ 4.89
-1.35%
$ -- $ 2
Jul 29, 2023 $ 4.94
+0.51%
$ -- $ 5
Jul 28, 2023 $ 4.92
-0.16%
$ -- $ 10
Jul 27, 2023 $ 4.93
-0.15%
$ -- $ 353
Jul 26, 2023 $ 4.93
+1.27%
$ -- $ 1,997
Jul 25, 2023 $ 4.87
-0.82%
$ -- $ 5,901
Jul 24, 2023 $ 4.92
-3.18%
$ -- $ 2
Jul 23, 2023 $ 5.08
+1.28%
$ -- $ 1
Jul 22, 2023 $ 5.01
-2.96%
$ -- $ 506
Jul 21, 2023 $ 5.17
+2.43%
$ -- $ 16
Jul 20, 2023 $ 5.04
+2.92%
$ -- $ 10,087
Jul 19, 2023 $ 4.9
+0.27%
$ -- $ 989
Jul 18, 2023 $ 4.88
-2.32%
$ -- $ 15,338
Jul 17, 2023 $ 5
-0.35%
$ -- $ 383
Jul 16, 2023 $ 5.01
-1.89%
$ -- $ 8,633
Jul 15, 2023 $ 5.11
-0.25%
$ -- $ 2,011
Jul 14, 2023 $ 5.12
-1.20%
$ -- $ 31,472
Jul 13, 2023 $ 5.19
+7.73%
$ -- $ 1
Jul 12, 2023 $ 4.8
-1.71%
$ -- $ 480
Jul 11, 2023 $ 4.88
+1.81%
$ -- $ 6,760
Jul 10, 2023 $ 4.8
+1.03%
$ -- $ 77,599