OKX Staked DOT1 Historical Data

OKDOT1 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 4.89
-1.69%
$ -- $ 7,432
Feb 5, 2023 $ 4.98
-3.46%
$ -- $ 11,833
Feb 4, 2023 $ 5.16
-1.32%
$ -- $ 2
Feb 3, 2023 $ 5.23
+7.40%
$ -- $ 1,489
Feb 2, 2023 $ 4.87
-0.06%
$ -- $ 35,109
Feb 1, 2023 $ 4.88
+3.29%
$ -- $ 42
Jan 31, 2023 $ 4.73
+1.20%
$ -- $ 221
Jan 30, 2023 $ 4.67
-6.49%
$ -- $ 243
Jan 29, 2023 $ 4.99
+3.26%
$ -- $ 1
Jan 28, 2023 $ 4.83
-2.61%
$ -- $ 18
Jan 27, 2023 $ 4.96
+1.59%
$ -- $ 1,001
Jan 26, 2023 $ 4.88
+1.21%
$ -- $ 1,228
Jan 25, 2023 $ 4.83
+3.10%
$ -- $ 61
Jan 24, 2023 $ 4.68
-5.49%
$ -- $ 285
Jan 23, 2023 $ 4.96
+5.91%
$ -- $ 50
Jan 22, 2023 $ 4.68
-1.17%
$ -- $ 362
Jan 21, 2023 $ 4.74
+0.65%
$ -- $ 2
Jan 20, 2023 $ 4.71
+7.50%
$ -- $ 243
Jan 19, 2023 $ 4.38
+2.42%
$ -- $ 1,059
Jan 18, 2023 $ 4.28
-4.88%
$ -- $ 149
Jan 17, 2023 $ 4.5
+2.77%
$ -- $ 4,431
Jan 16, 2023 $ 4.38
-2.06%
$ -- $ 61
Jan 15, 2023 $ 4.47
-1.40%
$ -- $ 231
Jan 14, 2023 $ 4.53
+11.51%
$ -- $ 3,556
Jan 13, 2023 $ 4.06
+3.52%
$ -- $ 23,939
Jan 12, 2023 $ 3.93
+2.57%
$ -- $ 1,083
Jan 11, 2023 $ 3.82
+3.70%
$ -- $ 86
Jan 10, 2023 $ 3.69
+0.64%
$ -- $ 31
Download