Based Sydney Sweeney Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $0.0₅335
+0.00%
$3,328 $0
Aug 9, 2026 $0.0₅273
+0.00%
$-- $1
Jul 9, 2026 $0.0₅28
+0.00%
$-- $0
Jul 6, 2026 $0.0₅295
+0.00%
$2,934 $0.1
Jul 2, 2026 $0.0₅287
+0.10%
$-- $0.01
Jun 29, 2026 $0.0₅315
+0.00%
$3,126 $1
May 14, 2026 $0.0₅471
+1.43%
$4,681 $121
May 8, 2026 $0.0₅345
+0.00%
$-- $2
Apr 13, 2026 $0.0₅318
+0.00%
$-- $98
Apr 11, 2026 $0.0₅341
-4.45%
$3,391 $245
Feb 20, 2026 $0.0₅416
+18.32%
$-- $503
Feb 16, 2026 $0.0₅362
+1.58%
$-- $1
Feb 1, 2026 $0.0₅453
-3.24%
$4,503 $2
Jan 31, 2026 $0.0₅463
-11.91%
$4,603 $6
Jan 30, 2026 $0.0₅524
-1.26%
$5,213 $30
Jan 29, 2026 $0.0₅53
-6.15%
$5,264 $8
Jan 28, 2026 $0.0₅566
-4.52%
$5,627 $0
Jan 27, 2026 $0.0₅592
-4.34%
$5,887 $521
Jan 26, 2026 $0.0₅621
+13.79%
$6,169 $2,192
Jan 25, 2026 $0.0₅546
-7.39%
$5,424 $37
Jan 24, 2026 $0.0₅59
+0.13%
$5,866 $0.01
Jan 17, 2026 $0.0₅694
-0.28%
$-- $71
Jan 16, 2026 $0.0₅696
+2.00%
$6,920 $71
Jan 15, 2026 $0.0₅682
-9.74%
$6,777 $436
Jan 14, 2026 $0.0₅755
+9.92%
$7,501 $733
Jan 13, 2026 $0.0₅689
+4.74%
$6,852 $23
Jan 12, 2026 $0.0₅658
-0.11%
$6,543 $0
Jan 11, 2026 $0.0₅654
+0.97%
$6,504 $24
Jan 10, 2026 $0.0₅648
-0.55%
$6,437 $0
Jan 9, 2026 $0.0₅651
-3.38%
$6,468 $325
Jan 8, 2026 $0.0₅674
-6.35%
$6,703 $249
Jan 7, 2026 $0.0₅721
-3.61%
$7,164 $11
Jan 6, 2026 $0.0₅747
-0.61%
$7,430 $68
Jan 5, 2026 $0.0₅754
-1.64%
$7,492 $142
Jan 4, 2026 $0.0₅767
-0.73%
$7,619 $18
Jan 3, 2026 $0.0₅772
+0.82%
$7,675 $69
Jan 2, 2026 $0.0₅769
+4.68%
$7,640 $25
Jan 1, 2026 $0.0₅73
+0.64%
$7,261 $9
Dec 31, 2025 $0.0₅726
+0.45%
$7,226 $90
Dec 30, 2025 $0.0₅719
-7.88%
$7,174 $543
Dec 29, 2025 $0.0₅782
-7.06%
$7,762 $184
Dec 28, 2025 $0.0₅834
-4.74%
$8,335 $362
Dec 27, 2025 $0.0₅87
-2.04%
$8,673 $76
Dec 26, 2025 $0.0₅889
+2.49%
$8,840 $154
Dec 25, 2025 $0.0₅887
+2.13%
$8,648 $1,053
Dec 24, 2025 $0.0₅87
-1.39%
$8,658 $45
Dec 23, 2025 $0.0₅881
-2.50%
$8,758 $1,197
Dec 22, 2025 $0.0₅901
+0.38%
$8,972 $157
Dec 21, 2025 $0.0₅938
-0.08%
$8,925 $73
Dec 20, 2025 $0.0₅94
-6.49%
$9,328 $593
Download