Based Sydney Sweeney Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0₅273
+0.00%
$2,714 $1
Jul 9, 1 PM $0.0₅28
+0.00%
$2,778 $0
Jul 6, 7 PM $0.0₅295
+0.00%
$2,934 $0.1
Jul 2, 3 AM $0.0₅287
+0.10%
$2,852 $0.01
Jun 29, 8 PM $0.0₅315
+0.00%
$3,126 $1
May 14, 10 PM $0.0₅471
+1.43%
$4,681 $121
May 8, 5 PM $0.0₅345
+0.00%
$3,426 $2
Apr 13, 3 PM $0.0₅318
+0.00%
$3,163 $98
Apr 11, 11 PM $0.0₅341
+0.00%
$3,391 $245
Apr 11, 10 PM $0.0₅357
+0.00%
$3,549 $122
Feb 20, 2 PM $0.0₅416
+18.32%
$4,135 $503
Feb 16, 1 PM $0.0₅362
+0.27%
$3,595 $1
Feb 16, 12 PM $0.0₅358
+0.26%
$3,559 $1
Feb 16, 11 AM $0.0₅356
-0.72%
$3,542 $1
Feb 16, 10 AM $0.0₅36
-0.17%
$3,576 $1
Feb 16, 9 AM $0.0₅359
+0.53%
$3,565 $1
Feb 16, 8 AM $0.0₅356
-0.07%
$3,541 $1
Feb 16, 7 AM $0.0₅356
+0.07%
$3,542 $1
Feb 1, 9 PM $0.0₅453
+0.00%
$4,503 $2
Feb 1, 8 PM $0.0₅45
-0.57%
$4,477 $2
Feb 1, 7 PM $0.0₅456
-0.52%
$4,534 $2
Feb 1, 6 PM $0.0₅459
+1.88%
$4,566 $2
Feb 1, 5 PM $0.0₅453
+0.19%
$4,502 $6
Feb 1, 4 PM $0.0₅451
+0.33%
$4,485 $6
Feb 1, 3 PM $0.0₅451
-0.73%
$4,487 $6
Feb 1, 2 PM $0.0₅462
-1.00%
$4,593 $6
Feb 1, 1 PM $0.0₅47
+1.16%
$4,674 $6
Feb 1, 12 PM $0.0₅464
-0.50%
$4,616 $6
Feb 1, 11 AM $0.0₅462
-0.56%
$4,587 $6
Feb 1, 10 AM $0.0₅469
+0.19%
$4,660 $6
Feb 1, 9 AM $0.0₅467
-0.52%
$4,639 $6
Feb 1, 8 AM $0.0₅467
-0.28%
$4,640 $6
Feb 1, 7 AM $0.0₅465
-0.30%
$4,618 $6
Feb 1, 6 AM $0.0₅466
+0.30%
$4,635 $6
Feb 1, 5 AM $0.0₅467
-0.09%
$4,641 $6
Feb 1, 4 AM $0.0₅467
+0.42%
$4,642 $6
Feb 1, 3 AM $0.0₅468
-0.18%
$4,647 $6
Feb 1, 2 AM $0.0₅468
+0.94%
$4,654 $6
Feb 1, 1 AM $0.0₅466
-0.43%
$4,635 $6
Feb 1, 12 AM $0.0₅471
+0.50%
$4,678 $6
Download