Based Sydney Sweeney Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅318
+0.00%
$ 3,163 $ 98
Apr 11, 11 PM $ 0.0₅341
+0.00%
$ 3,391 $ 245
Apr 11, 10 PM $ 0.0₅357
+0.00%
$ 3,549 $ 122
Feb 20, 2 PM $ 0.0₅416
+18.32%
$ 4,135 $ 503
Feb 16, 1 PM $ 0.0₅362
+0.27%
$ 3,595 $ 1
Feb 16, 12 PM $ 0.0₅358
+0.26%
$ 3,559 $ 1
Feb 16, 11 AM $ 0.0₅356
-0.72%
$ 3,542 $ 1
Feb 16, 10 AM $ 0.0₅36
-0.17%
$ 3,576 $ 1
Feb 16, 9 AM $ 0.0₅359
+0.53%
$ 3,565 $ 1
Feb 16, 8 AM $ 0.0₅356
-0.07%
$ 3,541 $ 1
Feb 16, 7 AM $ 0.0₅356
+0.07%
$ 3,542 $ 1
Feb 1, 9 PM $ 0.0₅453
+0.00%
$ 4,503 $ 2
Feb 1, 8 PM $ 0.0₅45
-0.57%
$ 4,477 $ 2
Feb 1, 7 PM $ 0.0₅456
-0.52%
$ 4,534 $ 2
Feb 1, 6 PM $ 0.0₅459
+1.88%
$ 4,566 $ 2
Feb 1, 5 PM $ 0.0₅453
+0.19%
$ 4,502 $ 6
Feb 1, 4 PM $ 0.0₅451
+0.33%
$ 4,485 $ 6
Feb 1, 3 PM $ 0.0₅451
-0.73%
$ 4,487 $ 6
Feb 1, 2 PM $ 0.0₅462
-1.00%
$ 4,593 $ 6
Feb 1, 1 PM $ 0.0₅47
+1.16%
$ 4,674 $ 6
Feb 1, 12 PM $ 0.0₅464
-0.50%
$ 4,616 $ 6
Feb 1, 11 AM $ 0.0₅462
-0.56%
$ 4,587 $ 6
Feb 1, 10 AM $ 0.0₅469
+0.19%
$ 4,660 $ 6
Feb 1, 9 AM $ 0.0₅467
-0.52%
$ 4,639 $ 6
Feb 1, 8 AM $ 0.0₅467
-0.28%
$ 4,640 $ 6
Feb 1, 7 AM $ 0.0₅465
-0.30%
$ 4,618 $ 6
Feb 1, 6 AM $ 0.0₅466
+0.30%
$ 4,635 $ 6
Feb 1, 5 AM $ 0.0₅467
-0.09%
$ 4,641 $ 6
Feb 1, 4 AM $ 0.0₅467
+0.42%
$ 4,642 $ 6
Feb 1, 3 AM $ 0.0₅468
-0.18%
$ 4,647 $ 6
Feb 1, 2 AM $ 0.0₅468
+0.94%
$ 4,654 $ 6
Feb 1, 1 AM $ 0.0₅466
-0.43%
$ 4,635 $ 6
Feb 1, 12 AM $ 0.0₅471
+0.50%
$ 4,678 $ 6
Jan 31, 11 PM $ 0.0₅463
+0.70%
$ 4,603 $ 6
Jan 31, 10 PM $ 0.0₅46
+0.39%
$ 4,570 $ 6
Jan 31, 9 PM $ 0.0₅452
+0.31%
$ 4,496 $ 6
Jan 31, 8 PM $ 0.0₅45
-0.71%
$ 4,474 $ 5
Jan 31, 7 PM $ 0.0₅457
+2.11%
$ 4,544 $ 5
Jan 31, 6 PM $ 0.0₅459
-0.56%
$ 4,558 $ 5
Jan 31, 5 PM $ 0.0₅463
-3.16%
$ 4,607 $ 0.01
Jan 31, 4 PM $ 0.0₅482
-0.82%
$ 4,793 $ 24
Jan 31, 3 PM $ 0.0₅487
+0.19%
$ 4,837 $ 24
Jan 31, 2 PM $ 0.0₅505
-0.51%
$ 5,016 $ 24
Jan 31, 1 PM $ 0.0₅511
-0.50%
$ 5,083 $ 26
Jan 31, 12 PM $ 0.0₅515
-0.46%
$ 5,117 $ 26
Jan 31, 11 AM $ 0.0₅518
-0.33%
$ 5,151 $ 26
Jan 31, 10 AM $ 0.0₅517
-0.14%
$ 5,137 $ 26
Jan 31, 9 AM $ 0.0₅516
+0.24%
$ 5,125 $ 28
Jan 31, 8 AM $ 0.0₅522
-0.71%
$ 5,192 $ 28
Jan 31, 7 AM $ 0.0₅529
-0.05%
$ 5,263 $ 28
Download