Based Sydney Sweeney Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅471
+36.62%
$ -- $ 32
Apr 2026 $ 0.0₅318
-10.87%
$ -- $ 343
Feb 2026 $ 0.0₅416
-11.15%
$ -- $ 505
Jan 2026 $ 0.0₅524
-27.74%
$ 4,603 $ 5,064
Dec 2025 $ 0.0₅726
-46.03%
$ 7,226 $ 62,008
Nov 2025 $ 0.0000129
-95.72%
$ 13,391 $ 1.48 million
Download