Based Sydney Sweeney Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅318
+0.00%
$ -- $ 98
Apr 6 $ 0.0₅341
-4.45%
$ -- $ 245
Feb 16 $ 0.0₅416
+16.83%
$ -- $ 504
Jan 26 $ 0.0₅463
-15.10%
$ 4,503 $ 2,757
Jan 19 $ 0.0₅59
+0.13%
$ 5,424 $ 0.01
Jan 12 $ 0.0₅694
+5.38%
$ -- $ 1,335
Jan 5 $ 0.0₅648
-15.49%
$ 6,504 $ 795
Dec 29 $ 0.0₅772
-8.18%
$ 7,619 $ 920
Dec 22 $ 0.0₅87
-3.11%
$ 8,335 $ 2,682
Dec 15 $ 0.0₅94
-34.57%
$ 8,925 $ 6,971
Dec 8 $ 0.0000166
+0.98%
$ 14,104 $ 22,975
Dec 1 $ 0.0000237
+76.31%
$ 16,289 $ 21,070
Nov 24 $ 0.0000129
-33.92%
$ 13,391 $ 18,371
Nov 17 $ 0.0000294
-48.92%
$ 19,911 $ 140,242
Nov 10 $ 0.0000749
-75.12%
$ 46,615 $ 1.26 million
Download