Based Sydney Sweeney Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅273
+0.00%
$-- $0
Jul 6 $0.0₅28
-5.32%
$-- $0
Jun 29 $0.0₅287
-8.74%
$-- $0
May 11 $0.0₅471
+1.43%
$-- $32
May 4 $0.0₅345
+0.00%
$-- $0
Apr 13 $0.0₅318
+0.00%
$-- $98
Apr 6 $0.0₅341
-4.45%
$-- $245
Feb 16 $0.0₅416
+16.83%
$-- $504
Jan 26 $0.0₅463
-15.10%
$4,503 $2,757
Jan 19 $0.0₅59
+0.13%
$5,424 $0.01
Jan 12 $0.0₅694
+5.38%
$-- $1,335
Jan 5 $0.0₅648
-15.49%
$6,504 $795
Dec 29 $0.0₅772
-8.18%
$7,619 $920
Dec 22 $0.0₅87
-3.11%
$8,335 $2,682
Dec 15 $0.0₅94
-34.57%
$8,925 $6,971
Dec 8 $0.0000166
+0.98%
$14,104 $22,975
Dec 1 $0.0000237
+76.31%
$16,289 $21,070
Nov 24 $0.0000129
-33.92%
$13,391 $18,371
Nov 17 $0.0000294
-48.92%
$19,911 $140,242
Nov 10 $0.0000749
-75.12%
$46,615 $1.26 million
Download