Based Sydney Sweeney Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₅903
+0.19%
$ 8,972 $ 65
Dec 22, 10 PM $ 0.0₅901
+0.49%
$ 8,960 $ 157
Dec 22, 9 PM $ 0.0₅9
+0.43%
$ 8,948 $ 156
Dec 22, 8 PM $ 0.0₅895
-0.30%
$ 8,900 $ 156
Dec 22, 7 PM $ 0.0₅897
-1.49%
$ 8,912 $ 156
Dec 22, 6 PM $ 0.0₅91
+0.26%
$ 9,042 $ 157
Dec 22, 5 PM $ 0.0₅909
-0.24%
$ 9,032 $ 157
Dec 22, 4 PM $ 0.0₅914
+0.40%
$ 9,086 $ 187
Dec 22, 3 PM $ 0.0₅908
+0.99%
$ 9,029 $ 218
Dec 22, 2 PM $ 0.0₅894
+0.14%
$ 8,888 $ 189
Dec 22, 1 PM $ 0.0₅893
-0.19%
$ 8,872 $ 190
Dec 22, 12 PM $ 0.0₅894
-0.23%
$ 8,889 $ 190
Dec 22, 11 AM $ 0.0₅9
+0.22%
$ 8,949 $ 191
Dec 22, 10 AM $ 0.0₅899
+0.58%
$ 8,934 $ 166
Dec 22, 9 AM $ 0.0₅894
-0.60%
$ 8,886 $ 165
Dec 22, 8 AM $ 0.0₅9
+0.45%
$ 8,946 $ 166
Dec 22, 7 AM $ 0.0₅896
+0.25%
$ 8,910 $ 166
Dec 22, 6 AM $ 0.0₅896
-0.10%
$ 8,907 $ 165
Dec 22, 5 AM $ 0.0₅897
+0.07%
$ 8,917 $ 166
Dec 22, 4 AM $ 0.0₅899
+0.16%
$ 8,933 $ 166
Dec 22, 3 AM $ 0.0₅899
+0.69%
$ 8,940 $ 156
Dec 22, 2 AM $ 0.0₅894
-1.15%
$ 8,883 $ 155
Dec 22, 1 AM $ 0.0₅906
+0.07%
$ 9,005 $ 157
Dec 22, 12 AM $ 0.0₅906
+0.89%
$ 9,006 $ 167
Dec 21, 11 PM $ 0.0₅898
-4.34%
$ 8,925 $ 166
Dec 21, 10 PM $ 0.0₅938
+0.42%
$ 9,322 $ 73
Dec 21, 9 PM $ 0.0₅937
-0.34%
$ 9,318 $ 85
Dec 21, 8 PM $ 0.0₅94
+0.14%
$ 9,346 $ 85
Dec 21, 7 PM $ 0.0₅94
+0.40%
$ 9,341 $ 85
Dec 21, 6 PM $ 0.0₅934
-0.78%
$ 9,286 $ 85
Dec 21, 5 PM $ 0.0₅942
+1.45%
$ 9,365 $ 85
Dec 21, 4 PM $ 0.0₅942
+1.42%
$ 9,359 $ 80
Dec 21, 3 PM $ 0.0₅925
-0.16%
$ 9,198 $ 25
Dec 21, 2 PM $ 0.0₅926
+1.79%
$ 9,204 $ 141
Dec 21, 1 PM $ 0.0₅912
-1.20%
$ 9,070 $ 139
Dec 21, 12 PM $ 0.0₅927
+0.36%
$ 9,213 $ 141
Dec 21, 11 AM $ 0.0₅923
-0.61%
$ 9,179 $ 189
Dec 21, 10 AM $ 0.0₅931
-0.04%
$ 9,250 $ 189
Dec 21, 9 AM $ 0.0₅93
+0.46%
$ 9,244 $ 346
Dec 21, 8 AM $ 0.0₅925
+0.15%
$ 9,195 $ 344
Dec 21, 7 AM $ 0.0₅924
+0.02%
$ 9,186 $ 343
Dec 21, 6 AM $ 0.0₅924
+0.09%
$ 9,184 $ 343
Dec 21, 5 AM $ 0.0₅924
+0.20%
$ 9,188 $ 343
Dec 21, 4 AM $ 0.0₅924
+0.01%
$ 9,180 $ 342
Dec 21, 3 AM $ 0.0₅923
+0.27%
$ 9,171 $ 405
Dec 21, 2 AM $ 0.0₅92
-0.45%
$ 9,147 $ 472
Dec 21, 1 AM $ 0.0₅925
-1.46%
$ 9,197 $ 474
Dec 21, 12 AM $ 0.0₅939
+0.02%
$ 9,332 $ 466
Dec 20, 11 PM $ 0.0₅938
-0.25%
$ 9,328 $ 466
Dec 20, 10 PM $ 0.0₅94
+1.14%
$ 9,341 $ 593