Based Sydney Sweeney Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₅929
+0.11%
$ 9,238 $ 736
Dec 20, 8 PM $ 0.0₅928
+0.14%
$ 9,224 $ 735
Dec 20, 7 PM $ 0.0₅925
-0.13%
$ 9,192 $ 734
Dec 20, 6 PM $ 0.0₅926
-0.09%
$ 9,205 $ 838
Dec 20, 5 PM $ 0.0₅929
+0.15%
$ 9,235 $ 843
Dec 20, 4 PM $ 0.0₅929
-0.18%
$ 9,234 $ 843
Dec 20, 3 PM $ 0.0₅948
-2.45%
$ 9,419 $ 846
Dec 20, 2 PM $ 0.0₅969
-0.02%
$ 9,627 $ 726
Dec 20, 1 PM $ 0.0₅967
-0.37%
$ 9,616 $ 725
Dec 20, 12 PM $ 0.0₅97
-0.70%
$ 9,643 $ 840
Dec 20, 11 AM $ 0.0₅977
+0.14%
$ 9,708 $ 804
Dec 20, 10 AM $ 0.0₅975
-3.11%
$ 9,695 $ 802
Dec 20, 9 AM $ 0.0000101
+0.00%
$ 10,018 $ 658
Dec 20, 8 AM $ 0.0000101
+0.36%
$ 10,026 $ 659
Dec 20, 7 AM $ 0.00001
-0.15%
$ 9,984 $ 667
Dec 20, 6 AM $ 0.0000101
-0.01%
$ 10,004 $ 668
Dec 20, 5 AM $ 0.0000101
+0.18%
$ 10,007 $ 927
Dec 20, 4 AM $ 0.0000101
+1.21%
$ 9,998 $ 991
Dec 20, 3 AM $ 0.0₅995
-0.78%
$ 9,886 $ 929
Dec 20, 2 AM $ 0.00001
+0.03%
$ 9,956 $ 858
Dec 20, 1 AM $ 0.00001
-0.11%
$ 9,947 $ 944
Dec 20, 12 AM $ 0.00001
-0.17%
$ 9,972 $ 944
Dec 19, 11 PM $ 0.0000101
+0.21%
$ 9,992 $ 947
Dec 19, 10 PM $ 0.0₅994
-4.02%
$ 9,881 $ 826
Dec 19, 9 PM $ 0.0000104
-0.48%
$ 10,305 $ 669
Dec 19, 8 PM $ 0.0000104
+0.17%
$ 10,299 $ 673
Dec 19, 7 PM $ 0.0000103
-1.17%
$ 10,267 $ 668
Dec 19, 6 PM $ 0.0000105
+0.00%
$ 10,400 $ 573
Dec 19, 5 PM $ 0.0000105
-1.06%
$ 10,428 $ 570
Dec 19, 4 PM $ 0.0000106
+0.69%
$ 10,561 $ 578
Dec 19, 3 PM $ 0.0000106
-0.21%
$ 10,504 $ 602
Dec 19, 2 PM $ 0.0000105
-0.52%
$ 10,475 $ 874
Dec 19, 1 PM $ 0.0000106
+4.02%
$ 10,557 $ 875
Dec 19, 12 PM $ 0.0000102
+0.26%
$ 10,124 $ 763
Dec 19, 11 AM $ 0.00001
+0.29%
$ 9,936 $ 748
Dec 19, 10 AM $ 0.0₅995
-1.78%
$ 9,890 $ 743
Dec 19, 9 AM $ 0.0000101
-0.87%
$ 10,005 $ 740
Dec 19, 8 AM $ 0.0000101
+4.98%
$ 10,039 $ 742
Dec 19, 7 AM $ 0.0₅962
+1.26%
$ 9,557 $ 744
Dec 19, 6 AM $ 0.0₅95
+5.92%
$ 9,440 $ 734
Dec 19, 5 AM $ 0.0₅899
+1.19%
$ 8,937 $ 482
Dec 19, 4 AM $ 0.0₅885
+0.31%
$ 8,801 $ 420
Dec 19, 3 AM $ 0.0₅88
+1.90%
$ 8,750 $ 417
Dec 19, 2 AM $ 0.0₅861
-1.16%
$ 8,554 $ 407
Dec 19, 1 AM $ 0.0₅871
-0.16%
$ 8,661 $ 341
Dec 19, 12 AM $ 0.0₅876
-0.68%
$ 8,705 $ 341
Dec 18, 11 PM $ 0.0₅882
-0.39%
$ 8,769 $ 483
Dec 18, 10 PM $ 0.0₅886
+0.50%
$ 8,803 $ 485
Dec 18, 9 PM $ 0.0₅875
+0.55%
$ 8,696 $ 483
Dec 18, 8 PM $ 0.0₅87
-0.32%
$ 8,647 $ 477