Based Sydney Sweeney Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅885
-3.21%
$ 8,797 $ 478
Dec 18, 6 PM $ 0.0₅918
+0.33%
$ 9,122 $ 487
Dec 18, 5 PM $ 0.0₅911
-3.82%
$ 9,053 $ 595
Dec 18, 4 PM $ 0.0₅946
-2.69%
$ 9,400 $ 617
Dec 18, 3 PM $ 0.0₅975
+12.50%
$ 9,687 $ 595
Dec 18, 2 PM $ 0.0₅869
-0.33%
$ 8,638 $ 313
Dec 18, 1 PM $ 0.0₅863
+0.54%
$ 8,579 $ 322
Dec 18, 12 PM $ 0.0₅858
+0.30%
$ 8,530 $ 455
Dec 18, 11 AM $ 0.0₅854
-0.30%
$ 8,487 $ 453
Dec 18, 10 AM $ 0.0₅856
+0.31%
$ 8,509 $ 453
Dec 18, 9 AM $ 0.0₅851
+1.31%
$ 8,461 $ 452
Dec 18, 8 AM $ 0.0₅842
-0.96%
$ 8,372 $ 446
Dec 18, 7 AM $ 0.0₅852
+0.26%
$ 8,464 $ 426
Dec 18, 6 AM $ 0.0₅85
+0.15%
$ 8,452 $ 425
Dec 18, 5 AM $ 0.0₅849
-0.86%
$ 8,437 $ 426
Dec 18, 4 AM $ 0.0₅857
+0.31%
$ 8,515 $ 644
Dec 18, 3 AM $ 0.0₅854
-0.31%
$ 8,488 $ 642
Dec 18, 2 AM $ 0.0₅858
+0.66%
$ 8,527 $ 814
Dec 18, 1 AM $ 0.0₅851
-0.18%
$ 8,456 $ 824
Dec 18, 12 AM $ 0.0₅852
-4.66%
$ 8,470 $ 824
Dec 17, 11 PM $ 0.0₅893
+0.20%
$ 8,878 $ 679
Dec 17, 10 PM $ 0.0₅891
+0.46%
$ 8,858 $ 677
Dec 17, 9 PM $ 0.0₅887
-0.72%
$ 8,813 $ 674
Dec 17, 8 PM $ 0.0₅894
+1.00%
$ 8,881 $ 709
Dec 17, 7 PM $ 0.0₅883
-0.63%
$ 8,774 $ 707
Dec 17, 6 PM $ 0.0₅898
-2.96%
$ 8,927 $ 710
Dec 17, 5 PM $ 0.0₅931
+0.58%
$ 9,255 $ 605
Dec 17, 4 PM $ 0.0₅929
-3.10%
$ 9,235 $ 611
Dec 17, 3 PM $ 0.0₅97
+2.14%
$ 9,646 $ 646
Dec 17, 2 PM $ 0.0₅957
-1.41%
$ 9,509 $ 772
Dec 17, 1 PM $ 0.0₅965
-4.18%
$ 9,596 $ 936
Dec 17, 12 PM $ 0.0000101
+0.09%
$ 10,037 $ 786
Dec 17, 11 AM $ 0.0000101
+0.76%
$ 10,012 $ 843
Dec 17, 10 AM $ 0.00001
+0.13%
$ 9,955 $ 835
Dec 17, 9 AM $ 0.00001
-0.15%
$ 9,942 $ 1,010
Dec 17, 8 AM $ 0.00001
-0.96%
$ 9,961 $ 1,011
Dec 17, 7 AM $ 0.0000101
-0.01%
$ 10,045 $ 1,021
Dec 17, 6 AM $ 0.0000101
+0.43%
$ 10,026 $ 1,069
Dec 17, 5 AM $ 0.0₅999
+0.07%
$ 9,934 $ 1,066
Dec 17, 4 AM $ 0.0₅998
+0.31%
$ 9,917 $ 1,011
Dec 17, 3 AM $ 0.0₅996
-3.71%
$ 9,899 $ 909
Dec 17, 2 AM $ 0.0000103
-1.48%
$ 10,266 $ 1,145
Dec 17, 1 AM $ 0.0000105
+0.60%
$ 10,429 $ 1,115
Dec 17, 12 AM $ 0.0000104
+0.12%
$ 10,384 $ 1,109
Dec 16, 11 PM $ 0.0000104
-0.08%
$ 10,381 $ 1,109
Dec 16, 10 PM $ 0.0000104
-0.17%
$ 10,362 $ 1,162
Dec 16, 9 PM $ 0.0000104
+0.42%
$ 10,362 $ 1,165
Dec 16, 8 PM $ 0.0000102
+0.03%
$ 10,154 $ 1,127
Dec 16, 7 PM $ 0.0000102
-0.77%
$ 10,125 $ 2,438
Dec 16, 6 PM $ 0.0000102
-1.60%
$ 10,127 $ 2,552