Based Sydney Sweeney Historical Data

BASED Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000104
-0.55%
$ 10,301 $ 2,524
Dec 16, 4 PM $ 0.0000104
-0.28%
$ 10,356 $ 2,546
Dec 16, 3 PM $ 0.0000104
-4.09%
$ 10,325 $ 2,607
Dec 16, 2 PM $ 0.0000107
+4.42%
$ 10,631 $ 2,454
Dec 16, 1 PM $ 0.0000102
-0.68%
$ 10,094 $ 2,325
Dec 16, 12 PM $ 0.0000102
+1.35%
$ 10,144 $ 2,344
Dec 16, 11 AM $ 0.00001
-0.16%
$ 9,987 $ 2,285
Dec 16, 10 AM $ 0.0₅999
+3.79%
$ 9,931 $ 2,283
Dec 16, 9 AM $ 0.0₅961
-0.01%
$ 9,548 $ 2,073
Dec 16, 3 AM $ 0.0000108
-0.80%
$ 10,695 $ 1,791
Dec 16, 2 AM $ 0.0000108
+0.16%
$ 10,764 $ 1,914
Dec 16, 1 AM $ 0.0000108
-0.78%
$ 10,783 $ 2,017
Dec 16, 12 AM $ 0.000011
-0.37%
$ 10,889 $ 2,284
Dec 15, 11 PM $ 0.000011
-0.73%
$ 10,915 $ 3,322
Dec 15, 10 PM $ 0.0000111
+0.39%
$ 11,017 $ 3,228
Dec 15, 9 PM $ 0.0000111
+0.82%
$ 11,045 $ 3,222
Dec 15, 8 PM $ 0.000011
-1.34%
$ 10,954 $ 3,205
Dec 15, 7 PM $ 0.0000112
+4.40%
$ 11,152 $ 1,982
Dec 15, 6 PM $ 0.0000104
-2.19%
$ 10,368 $ 1,902
Dec 15, 5 PM $ 0.0000107
+0.37%
$ 10,596 $ 1,818
Dec 15, 4 PM $ 0.0000106
-0.35%
$ 10,569 $ 1,822
Dec 15, 3 PM $ 0.0000106
-3.69%
$ 10,553 $ 1,796
Dec 15, 2 PM $ 0.0000111
+1.83%
$ 11,040 $ 1,865
Dec 15, 1 PM $ 0.0000109
-0.05%
$ 10,815 $ 1,828
Dec 15, 12 PM $ 0.0000109
+0.45%
$ 10,831 $ 1,825
Dec 15, 11 AM $ 0.0000109
+0.20%
$ 10,813 $ 1,818
Dec 15, 10 AM $ 0.0000109
-0.08%
$ 10,795 $ 1,954
Dec 15, 9 AM $ 0.0000109
+0.06%
$ 10,797 $ 1,956
Dec 15, 8 AM $ 0.0000109
-1.13%
$ 10,786 $ 1,956
Dec 15, 7 AM $ 0.0000108
-1.42%
$ 10,756 $ 1,915
Dec 15, 6 AM $ 0.0000111
+0.14%
$ 11,010 $ 2,107
Dec 15, 12 AM $ 0.0000143
-0.17%
$ 14,251 $ 812
Dec 14, 11 PM $ 0.0000142
-0.28%
$ 14,104 $ 810
Dec 14, 10 PM $ 0.0000142
-0.29%
$ 14,129 $ 819
Dec 14, 9 PM $ 0.0000143
-0.01%
$ 14,165 $ 820
Dec 14, 8 PM $ 0.0000143
-0.17%
$ 14,190 $ 839
Dec 14, 7 PM $ 0.0000143
+0.06%
$ 14,202 $ 971
Dec 14, 6 PM $ 0.0000143
+0.23%
$ 14,202 $ 969
Dec 14, 5 PM $ 0.0000142
-0.90%
$ 14,136 $ 968
Dec 14, 4 PM $ 0.0000143
+0.08%
$ 14,252 $ 974
Dec 14, 3 PM $ 0.0000143
-0.38%
$ 14,223 $ 973
Dec 14, 2 PM $ 0.0000144
+0.33%
$ 14,283 $ 961
Dec 14, 1 PM $ 0.0000143
-0.40%
$ 14,247 $ 976
Dec 14, 12 PM $ 0.0000144
+0.23%
$ 14,280 $ 981
Dec 14, 11 AM $ 0.0000143
+2.60%
$ 14,248 $ 1,040
Dec 14, 10 AM $ 0.0000139
-0.51%
$ 13,862 $ 912
Dec 14, 9 AM $ 0.000014
-0.48%
$ 13,928 $ 915
Dec 14, 8 AM $ 0.0000141
-1.58%
$ 14,037 $ 952
Dec 14, 7 AM $ 0.0000143
-7.41%
$ 14,239 $ 923
Dec 14, 6 AM $ 0.0000154
-5.34%
$ 15,351 $ 588