Based Sydney Sweeney Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000163
-0.50%
$ 16,236 $ 515
Dec 14, 4 AM $ 0.0000164
-0.23%
$ 16,344 $ 498
Dec 14, 3 AM $ 0.0000165
-0.80%
$ 16,393 $ 563
Dec 14, 2 AM $ 0.0000166
+0.21%
$ 16,508 $ 531
Dec 14, 1 AM $ 0.0000166
-0.21%
$ 16,486 $ 530
Dec 14, 12 AM $ 0.0000166
+0.26%
$ 16,518 $ 932
Dec 13, 11 PM $ 0.0000166
-0.03%
$ 16,484 $ 1,431
Dec 13, 10 PM $ 0.0000166
+0.37%
$ 16,459 $ 2,523
Dec 13, 9 PM $ 0.0000165
-1.76%
$ 16,410 $ 2,509
Dec 13, 8 PM $ 0.0000168
+2.91%
$ 16,730 $ 2,496
Dec 13, 7 PM $ 0.0000161
+0.13%
$ 16,010 $ 2,477
Dec 13, 6 PM $ 0.0000161
+0.21%
$ 16,004 $ 2,835
Dec 13, 5 PM $ 0.0000161
-1.51%
$ 15,994 $ 3,043
Dec 13, 4 PM $ 0.0000163
+0.05%
$ 16,245 $ 3,059
Dec 13, 3 PM $ 0.0000164
+0.21%
$ 16,282 $ 3,059
Dec 13, 2 PM $ 0.0000163
+0.10%
$ 16,237 $ 3,061
Dec 13, 1 PM $ 0.0000163
+0.76%
$ 16,231 $ 3,056
Dec 13, 12 PM $ 0.0000162
-1.57%
$ 16,119 $ 3,041
Dec 13, 11 AM $ 0.0000165
-0.35%
$ 16,409 $ 3,091
Dec 13, 10 AM $ 0.0000165
+0.16%
$ 16,445 $ 3,187
Dec 13, 9 AM $ 0.0000164
-0.15%
$ 16,281 $ 3,186
Dec 13, 8 AM $ 0.0000164
+0.44%
$ 16,271 $ 3,155
Dec 13, 7 AM $ 0.0000163
+0.07%
$ 16,182 $ 3,135
Dec 13, 6 AM $ 0.0000163
+3.86%
$ 16,160 $ 3,132
Dec 13, 5 AM $ 0.0000156
-0.62%
$ 15,549 $ 2,933
Dec 13, 4 AM $ 0.0000157
-0.11%
$ 15,653 $ 3,069
Dec 13, 3 AM $ 0.0000155
+0.35%
$ 15,420 $ 3,193
Dec 13, 2 AM $ 0.0000155
+0.25%
$ 15,394 $ 3,403
Dec 13, 1 AM $ 0.0000155
-4.15%
$ 15,364 $ 3,894
Dec 13, 12 AM $ 0.0000157
-2.09%
$ 15,608 $ 3,522
Dec 12, 11 PM $ 0.000017
-0.20%
$ 16,887 $ 1,962
Dec 12, 10 PM $ 0.000017
+0.49%
$ 16,929 $ 1,957
Dec 12, 9 PM $ 0.0000169
-0.03%
$ 16,817 $ 2,354
Dec 12, 8 PM $ 0.000017
-0.63%
$ 16,943 $ 2,319
Dec 12, 7 PM $ 0.0000181
-0.29%
$ 17,999 $ 2,664
Dec 12, 6 PM $ 0.00002
+0.27%
$ 19,925 $ 2,331
Dec 12, 5 PM $ 0.00002
+0.07%
$ 19,867 $ 2,223
Dec 12, 4 PM $ 0.00002
-2.01%
$ 19,923 $ 6,576
Dec 12, 3 PM $ 0.0000204
-2.61%
$ 20,287 $ 11,061
Dec 12, 2 PM $ 0.0000211
+0.00%
$ 20,931 $ 11,332
Dec 12, 1 PM $ 0.0000211
-0.21%
$ 20,971 $ 11,387
Dec 12, 12 PM $ 0.0000211
+0.49%
$ 20,965 $ 11,432
Dec 12, 11 AM $ 0.0000209
-1.69%
$ 20,792 $ 11,246
Dec 12, 10 AM $ 0.0000212
+0.26%
$ 21,069 $ 11,280
Dec 12, 9 AM $ 0.0000211
-0.30%
$ 20,962 $ 11,966
Dec 12, 8 AM $ 0.0000212
-1.11%
$ 21,053 $ 13,995
Dec 12, 7 AM $ 0.0000213
-0.23%
$ 21,213 $ 14,171
Dec 12, 6 AM $ 0.0000214
+0.53%
$ 21,273 $ 14,130
Dec 12, 5 AM $ 0.0000212
+1.09%
$ 21,027 $ 14,062
Dec 12, 4 AM $ 0.0000209
-3.68%
$ 20,793 $ 13,762