Based Sydney Sweeney Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000217
-5.03%
$ 21,565 $ 13,625
Dec 12, 2 AM $ 0.000023
+8.97%
$ 22,892 $ 13,461
Dec 12, 1 AM $ 0.0000214
+0.59%
$ 21,230 $ 13,031
Dec 12, 12 AM $ 0.0000213
+0.19%
$ 21,187 $ 15,712
Dec 11, 11 PM $ 0.0000213
+0.75%
$ 21,186 $ 15,742
Dec 11, 10 PM $ 0.0000203
+0.00%
$ 20,217 $ 15,700
Dec 11, 4 PM $ 0.0000148
-2.33%
$ 14,709 $ 7,107
Dec 11, 3 PM $ 0.0000149
+0.57%
$ 14,790 $ 5,890
Dec 11, 2 PM $ 0.0000148
-0.12%
$ 14,726 $ 5,870
Dec 11, 1 PM $ 0.0000148
-0.22%
$ 14,748 $ 5,885
Dec 11, 12 PM $ 0.0000149
+0.45%
$ 14,792 $ 5,900
Dec 11, 11 AM $ 0.0000148
-1.84%
$ 14,727 $ 5,895
Dec 11, 10 AM $ 0.0000151
+0.00%
$ 15,018 $ 5,774
Dec 11, 9 AM $ 0.000014
+0.50%
$ 13,940 $ 3,130
Dec 11, 8 AM $ 0.0000139
-0.39%
$ 13,860 $ 3,196
Dec 11, 7 AM $ 0.000014
+0.00%
$ 13,942 $ 3,209
Dec 11, 1 AM $ 0.000018
+0.00%
$ 17,936 $ 3,177
Dec 11, 12 AM $ 0.0000144
-1.07%
$ 14,354 $ 545
Dec 10, 11 PM $ 0.0000146
-1.81%
$ 14,533 $ 555
Dec 10, 10 PM $ 0.0000149
+2.17%
$ 14,774 $ 543
Dec 10, 9 PM $ 0.0000145
+0.21%
$ 14,432 $ 472
Dec 10, 8 PM $ 0.0000145
+1.61%
$ 14,392 $ 328
Dec 10, 7 PM $ 0.0000143
+0.11%
$ 14,176 $ 323
Dec 10, 6 PM $ 0.0000143
+0.99%
$ 14,170 $ 324
Dec 10, 5 PM $ 0.0000141
+0.13%
$ 14,029 $ 320
Dec 10, 4 PM $ 0.0000141
-0.10%
$ 14,004 $ 354
Dec 10, 3 PM $ 0.0000141
-0.62%
$ 14,012 $ 379
Dec 10, 2 PM $ 0.0000142
-0.54%
$ 14,108 $ 360
Dec 10, 1 PM $ 0.0000143
+0.20%
$ 14,186 $ 362
Dec 10, 12 PM $ 0.0000143
+0.06%
$ 14,176 $ 625
Dec 10, 11 AM $ 0.0000142
-0.33%
$ 14,158 $ 904
Dec 10, 10 AM $ 0.0000143
-0.95%
$ 14,201 $ 907
Dec 10, 9 AM $ 0.0000144
-0.02%
$ 14,343 $ 1,109
Dec 10, 8 AM $ 0.0000148
-1.31%
$ 14,734 $ 1,209
Dec 10, 7 AM $ 0.000015
-0.28%
$ 14,913 $ 1,123
Dec 10, 6 AM $ 0.000015
+0.79%
$ 14,937 $ 1,125
Dec 10, 5 AM $ 0.0000149
+0.10%
$ 14,825 $ 1,105
Dec 10, 4 AM $ 0.0000149
-0.59%
$ 14,842 $ 1,187
Dec 10, 3 AM $ 0.0000151
-0.04%
$ 14,969 $ 1,091
Dec 10, 2 AM $ 0.0000151
-0.26%
$ 14,998 $ 1,044
Dec 10, 1 AM $ 0.0000151
+0.24%
$ 15,042 $ 1,067
Dec 10, 12 AM $ 0.0000151
-0.27%
$ 15,028 $ 1,113
Dec 9, 11 PM $ 0.0000152
-0.08%
$ 15,108 $ 1,118
Dec 9, 10 PM $ 0.0000152
+0.24%
$ 15,092 $ 1,182
Dec 9, 9 PM $ 0.0000154
-0.46%
$ 15,269 $ 1,191
Dec 9, 8 PM $ 0.0000154
-1.70%
$ 15,335 $ 1,276
Dec 9, 7 PM $ 0.0000157
-0.97%
$ 15,575 $ 1,327
Dec 9, 6 PM $ 0.0000159
-0.58%
$ 15,767 $ 1,323
Dec 9, 5 PM $ 0.0000159
+0.93%
$ 15,840 $ 1,641
Dec 9, 4 PM $ 0.0000157
+4.13%
$ 15,579 $ 1,678