Based Sydney Sweeney Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000148
+1.76%
$ 14,662 $ 1,805
Dec 9, 2 PM $ 0.0000145
-0.04%
$ 14,435 $ 1,738
Dec 9, 1 PM $ 0.0000146
+0.99%
$ 14,483 $ 1,744
Dec 9, 12 PM $ 0.0000144
-4.06%
$ 14,324 $ 1,513
Dec 9, 11 AM $ 0.000015
+0.21%
$ 14,920 $ 1,219
Dec 9, 10 AM $ 0.000015
-2.59%
$ 14,901 $ 1,218
Dec 9, 9 AM $ 0.0000158
+0.92%
$ 15,667 $ 1,107
Dec 9, 8 AM $ 0.0000156
-0.06%
$ 15,493 $ 1,091
Dec 9, 7 AM $ 0.0000156
-0.81%
$ 15,505 $ 1,090
Dec 9, 6 AM $ 0.0000157
-0.25%
$ 15,614 $ 1,086
Dec 9, 5 AM $ 0.0000158
-0.99%
$ 15,681 $ 1,088
Dec 9, 4 AM $ 0.000016
-0.43%
$ 15,907 $ 1,008
Dec 9, 3 AM $ 0.000016
+0.18%
$ 15,948 $ 1,026
Dec 9, 2 AM $ 0.0000161
-0.47%
$ 15,960 $ 1,023
Dec 9, 1 AM $ 0.0000162
-0.03%
$ 16,076 $ 1,002
Dec 9, 12 AM $ 0.0000161
-1.29%
$ 16,048 $ 1,021
Dec 8, 11 PM $ 0.0000164
-1.19%
$ 16,255 $ 1,075
Dec 8, 10 PM $ 0.0000166
-1.93%
$ 16,489 $ 1,047
Dec 8, 9 PM $ 0.0000169
-1.21%
$ 16,786 $ 1,084
Dec 8, 8 PM $ 0.000017
+3.64%
$ 16,946 $ 1,132
Dec 8, 7 PM $ 0.0000165
-0.67%
$ 16,356 $ 1,105
Dec 8, 6 PM $ 0.0000165
+4.65%
$ 16,435 $ 1,115
Dec 8, 5 PM $ 0.0000158
-0.28%
$ 15,723 $ 878
Dec 8, 4 PM $ 0.0000159
-5.24%
$ 15,783 $ 1,883
Dec 8, 3 PM $ 0.0000168
-1.68%
$ 16,689 $ 1,773
Dec 8, 2 PM $ 0.000017
-0.91%
$ 16,919 $ 1,831
Dec 8, 1 PM $ 0.0000171
-0.84%
$ 17,038 $ 2,858
Dec 8, 12 PM $ 0.0000173
-0.57%
$ 17,190 $ 5,004
Dec 8, 11 AM $ 0.0000174
-0.08%
$ 17,343 $ 5,262
Dec 8, 10 AM $ 0.0000173
-0.53%
$ 17,165 $ 5,316
Dec 8, 9 AM $ 0.0000174
+0.18%
$ 17,264 $ 5,197
Dec 8, 8 AM $ 0.0000173
+0.20%
$ 17,180 $ 5,060
Dec 8, 7 AM $ 0.0000172
-1.30%
$ 17,144 $ 5,035
Dec 8, 6 AM $ 0.0000174
-0.05%
$ 17,255 $ 5,034
Dec 8, 5 AM $ 0.0000174
+0.39%
$ 17,262 $ 5,193
Dec 8, 4 AM $ 0.0000173
+0.93%
$ 17,199 $ 5,224
Dec 8, 3 AM $ 0.0000172
+1.34%
$ 17,069 $ 5,544
Dec 8, 2 AM $ 0.0000169
+0.03%
$ 16,824 $ 5,539
Dec 8, 1 AM $ 0.0000169
+1.26%
$ 16,820 $ 5,649
Dec 8, 12 AM $ 0.0000168
+2.43%
$ 16,695 $ 5,967
Dec 7, 11 PM $ 0.0000164
-0.76%
$ 16,289 $ 6,239
Dec 7, 10 PM $ 0.0000165
-4.08%
$ 16,377 $ 6,309
Dec 7, 9 PM $ 0.0000173
-3.22%
$ 17,224 $ 6,334
Dec 7, 8 PM $ 0.0000179
+0.16%
$ 17,784 $ 6,337
Dec 7, 7 PM $ 0.0000178
-0.32%
$ 17,736 $ 6,323
Dec 7, 6 PM $ 0.0000178
+1.89%
$ 17,736 $ 6,387
Dec 7, 5 PM $ 0.0000175
-17.79%
$ 17,397 $ 8,101
Dec 7, 4 PM $ 0.0000213
+3.01%
$ 21,135 $ 8,784
Dec 7, 3 PM $ 0.0000207
+1.08%
$ 20,545 $ 8,702
Dec 7, 2 PM $ 0.0000205
-2.74%
$ 20,343 $ 9,881