Based Sydney Sweeney Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000217
+0.15%
$ 21,607 $ 9,201
Dec 7, 12 PM $ 0.0000216
+3.54%
$ 21,509 $ 7,181
Dec 7, 11 AM $ 0.0000209
-0.43%
$ 20,794 $ 6,961
Dec 7, 10 AM $ 0.000021
+0.19%
$ 20,870 $ 7,246
Dec 7, 9 AM $ 0.000021
-0.28%
$ 20,873 $ 7,227
Dec 7, 8 AM $ 0.000021
+0.03%
$ 20,889 $ 7,263
Dec 7, 7 AM $ 0.000021
-0.69%
$ 20,907 $ 7,245
Dec 7, 6 AM $ 0.0000212
+3.11%
$ 21,045 $ 7,304
Dec 7, 5 AM $ 0.0000206
-1.98%
$ 20,441 $ 7,134
Dec 7, 4 AM $ 0.000021
+0.87%
$ 20,876 $ 7,068
Dec 7, 3 AM $ 0.0000209
+0.23%
$ 20,819 $ 6,770
Dec 7, 2 AM $ 0.000021
+2.60%
$ 20,917 $ 6,704
Dec 7, 1 AM $ 0.0000204
-0.60%
$ 20,278 $ 6,590
Dec 7, 12 AM $ 0.0000222
-6.63%
$ 22,088 $ 6,171
Dec 6, 11 PM $ 0.0000237
+0.51%
$ 23,561 $ 5,788
Dec 6, 4 PM $ 0.0000204
-0.29%
$ 20,310 $ 2,729
Dec 6, 3 PM $ 0.0000205
+6.49%
$ 20,398 $ 2,511
Dec 6, 2 PM $ 0.0000192
+0.44%
$ 19,129 $ 1,278
Dec 6, 1 PM $ 0.0000192
+2.21%
$ 19,057 $ 1,276
Dec 6, 12 PM $ 0.0000188
-0.35%
$ 18,650 $ 1,251
Dec 6, 11 AM $ 0.0000188
+4.25%
$ 18,679 $ 1,491
Dec 6, 10 AM $ 0.000018
-0.06%
$ 17,896 $ 1,158
Dec 6, 9 AM $ 0.000018
+0.10%
$ 17,923 $ 1,446
Dec 6, 8 AM $ 0.000018
-0.50%
$ 17,871 $ 1,446
Dec 6, 7 AM $ 0.0000181
-0.02%
$ 17,959 $ 1,456
Dec 6, 6 AM $ 0.0000181
+0.82%
$ 17,976 $ 1,456
Dec 6, 5 AM $ 0.0000179
-0.06%
$ 17,841 $ 1,471
Dec 6, 4 AM $ 0.000018
-0.26%
$ 17,894 $ 1,494
Dec 6, 3 AM $ 0.000018
+0.35%
$ 17,926 $ 1,508
Dec 6, 2 AM $ 0.000018
-0.24%
$ 17,843 $ 1,502
Dec 6, 1 AM $ 0.000018
-0.04%
$ 17,876 $ 1,685
Dec 6, 12 AM $ 0.000018
-0.86%
$ 17,864 $ 1,691
Dec 5, 11 PM $ 0.0000181
-1.51%
$ 18,012 $ 1,654
Dec 5, 10 PM $ 0.0000184
+0.25%
$ 18,248 $ 1,689
Dec 5, 9 PM $ 0.0000184
+0.35%
$ 18,285 $ 1,681
Dec 5, 8 PM $ 0.0000184
+0.09%
$ 18,242 $ 1,684
Dec 5, 7 PM $ 0.0000183
+2.09%
$ 18,237 $ 1,688
Dec 5, 6 PM $ 0.0000186
-5.93%
$ 18,454 $ 1,759
Dec 5, 5 PM $ 0.0000202
-0.15%
$ 20,071 $ 1,401
Dec 5, 4 PM $ 0.0000206
+0.56%
$ 20,512 $ 1,404
Dec 5, 3 PM $ 0.0000206
+1.06%
$ 20,518 $ 1,177
Dec 5, 2 PM $ 0.0000206
+0.18%
$ 20,434 $ 1,460
Dec 5, 1 PM $ 0.0000205
+0.79%
$ 20,391 $ 1,418
Dec 5, 12 PM $ 0.0000204
+2.98%
$ 20,248 $ 1,395
Dec 5, 11 AM $ 0.0000195
-0.39%
$ 19,419 $ 1,134
Dec 5, 10 AM $ 0.0000196
+6.57%
$ 19,475 $ 1,027
Dec 5, 9 AM $ 0.0000184
-0.88%
$ 18,277 $ 861
Dec 5, 8 AM $ 0.0000186
-1.07%
$ 18,468 $ 868
Dec 5, 7 AM $ 0.0000188
+2.03%
$ 18,698 $ 884
Dec 5, 6 AM $ 0.0000184
+0.01%
$ 18,317 $ 906