Based Sydney Sweeney Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000184
-0.12%
$ 18,316 $ 883
Dec 5, 4 AM $ 0.0000185
-1.31%
$ 18,380 $ 1,061
Dec 5, 3 AM $ 0.0000187
-0.89%
$ 18,622 $ 1,036
Dec 5, 2 AM $ 0.0000189
-4.76%
$ 18,793 $ 1,165
Dec 5, 1 AM $ 0.0000198
+1.56%
$ 19,705 $ 1,071
Dec 5, 12 AM $ 0.0000195
-0.02%
$ 19,419 $ 1,062
Dec 4, 11 PM $ 0.0000195
+0.33%
$ 19,412 $ 1,114
Dec 4, 10 PM $ 0.0000194
+0.06%
$ 19,330 $ 1,033
Dec 4, 9 PM $ 0.0000195
-0.01%
$ 19,378 $ 1,080
Dec 4, 8 PM $ 0.0000195
+0.06%
$ 19,339 $ 1,175
Dec 4, 7 PM $ 0.0000194
+0.10%
$ 19,299 $ 1,311
Dec 4, 6 PM $ 0.0000192
+2.32%
$ 19,057 $ 1,331
Dec 4, 5 PM $ 0.0000187
-1.71%
$ 18,635 $ 1,309
Dec 4, 4 PM $ 0.0000191
-0.23%
$ 18,946 $ 1,332
Dec 4, 3 PM $ 0.0000192
-4.73%
$ 19,092 $ 1,372
Dec 4, 2 PM $ 0.0000205
+0.49%
$ 20,384 $ 1,117
Dec 4, 1 PM $ 0.0000205
+0.29%
$ 20,370 $ 1,176
Dec 4, 12 PM $ 0.0000204
-0.04%
$ 20,309 $ 1,203
Dec 4, 11 AM $ 0.0000204
-0.43%
$ 20,313 $ 1,203
Dec 4, 10 AM $ 0.0000205
-0.12%
$ 20,422 $ 1,208
Dec 4, 9 AM $ 0.0000206
+0.98%
$ 20,450 $ 1,211
Dec 4, 8 AM $ 0.0000204
+0.82%
$ 20,247 $ 1,163
Dec 4, 7 AM $ 0.0000202
-0.87%
$ 20,070 $ 1,206
Dec 4, 6 AM $ 0.0000204
-0.30%
$ 20,260 $ 1,367
Dec 4, 5 AM $ 0.0000205
+4.16%
$ 20,358 $ 1,629
Dec 4, 4 AM $ 0.0000197
-0.45%
$ 19,580 $ 1,484
Dec 4, 3 AM $ 0.0000197
-0.77%
$ 19,627 $ 1,493
Dec 4, 2 AM $ 0.0000201
-1.44%
$ 19,996 $ 1,502
Dec 4, 1 AM $ 0.0000204
+2.41%
$ 20,246 $ 1,456
Dec 4, 12 AM $ 0.0000198
+0.73%
$ 19,672 $ 1,582
Dec 3, 11 PM $ 0.0000196
+0.27%
$ 19,521 $ 1,515
Dec 3, 10 PM $ 0.0000195
-0.46%
$ 19,423 $ 1,515
Dec 3, 9 PM $ 0.0000196
+0.19%
$ 19,487 $ 2,031
Dec 3, 8 PM $ 0.0000195
-1.91%
$ 19,417 $ 2,019
Dec 3, 7 PM $ 0.0000199
-1.24%
$ 19,765 $ 2,262
Dec 3, 6 PM $ 0.0000201
-1.97%
$ 19,997 $ 2,314
Dec 3, 5 PM $ 0.0000204
+1.41%
$ 20,282 $ 2,187
Dec 3, 4 PM $ 0.0000202
-0.64%
$ 20,032 $ 2,275
Dec 3, 3 PM $ 0.0000203
-2.36%
$ 20,130 $ 3,271
Dec 3, 2 PM $ 0.0000206
-1.09%
$ 20,453 $ 3,596
Dec 3, 1 PM $ 0.0000208
-0.69%
$ 20,652 $ 3,596
Dec 3, 12 PM $ 0.0000209
-0.10%
$ 20,757 $ 3,984
Dec 3, 11 AM $ 0.0000209
+0.00%
$ 20,782 $ 3,996
Dec 3, 10 AM $ 0.0000209
-0.29%
$ 20,792 $ 3,996
Dec 3, 9 AM $ 0.000021
-0.38%
$ 20,830 $ 4,013
Dec 3, 8 AM $ 0.000021
-2.04%
$ 20,856 $ 4,024
Dec 3, 7 AM $ 0.0000214
-3.95%
$ 21,283 $ 4,074
Dec 3, 6 AM $ 0.0000224
+5.18%
$ 22,303 $ 3,932
Dec 3, 5 AM $ 0.0000213
+0.51%
$ 21,131 $ 3,786
Dec 3, 4 AM $ 0.0000214
+0.65%
$ 21,250 $ 3,877