Based Sydney Sweeney Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000212
+1.35%
$ 21,070 $ 4,042
Dec 3, 2 AM $ 0.000021
+3.70%
$ 20,827 $ 4,059
Dec 3, 1 AM $ 0.0000202
-5.06%
$ 20,089 $ 4,024
Dec 3, 12 AM $ 0.0000213
-0.19%
$ 21,124 $ 3,843
Dec 2, 11 PM $ 0.0000213
-0.61%
$ 21,186 $ 4,617
Dec 2, 10 PM $ 0.0000212
+2.24%
$ 21,056 $ 4,670
Dec 2, 9 PM $ 0.0000229
-5.62%
$ 22,753 $ 4,072
Dec 2, 8 PM $ 0.0000242
-5.29%
$ 24,032 $ 3,983
Dec 2, 7 PM $ 0.0000256
+0.67%
$ 25,415 $ 3,647
Dec 2, 6 PM $ 0.0000253
+1.22%
$ 25,156 $ 3,592
Dec 2, 5 PM $ 0.0000251
+1.10%
$ 24,931 $ 3,647
Dec 2, 4 PM $ 0.0000248
+18.08%
$ 24,699 $ 3,561
Dec 2, 3 PM $ 0.0000197
+2.78%
$ 19,542 $ 3,407
Dec 2, 2 PM $ 0.000019
+0.52%
$ 18,874 $ 3,117
Dec 2, 1 PM $ 0.0000189
+10.86%
$ 18,752 $ 3,130
Dec 2, 12 PM $ 0.000017
+0.01%
$ 16,906 $ 2,704
Dec 2, 11 AM $ 0.0000172
+0.55%
$ 17,103 $ 2,831
Dec 2, 10 AM $ 0.0000171
+1.51%
$ 16,949 $ 2,813
Dec 2, 9 AM $ 0.0000168
+0.01%
$ 16,654 $ 2,796
Dec 2, 8 AM $ 0.0000167
-3.21%
$ 16,645 $ 2,995
Dec 2, 7 AM $ 0.0000173
+0.56%
$ 17,207 $ 4,478
Dec 2, 6 AM $ 0.000017
-0.74%
$ 16,943 $ 4,458
Dec 2, 5 AM $ 0.0000171
+1.24%
$ 17,034 $ 4,442
Dec 2, 4 AM $ 0.0000171
+0.84%
$ 16,966 $ 4,442
Dec 2, 3 AM $ 0.0000168
+0.45%
$ 16,673 $ 4,347
Dec 2, 2 AM $ 0.0000167
-0.74%
$ 16,635 $ 7,040
Dec 2, 1 AM $ 0.0000168
-1.94%
$ 16,721 $ 7,000
Dec 2, 12 AM $ 0.0000172
+9.25%
$ 17,087 $ 7,043
Dec 1, 11 PM $ 0.0000158
+2.15%
$ 15,700 $ 6,382
Dec 1, 10 PM $ 0.0000155
+1.15%
$ 15,426 $ 6,361
Dec 1, 9 PM $ 0.0000153
+1.30%
$ 15,249 $ 6,334
Dec 1, 8 PM $ 0.0000152
+0.32%
$ 15,076 $ 6,267
Dec 1, 7 PM $ 0.0000153
-0.32%
$ 15,198 $ 6,312
Dec 1, 6 PM $ 0.0000154
+1.89%
$ 15,286 $ 6,768
Dec 1, 5 PM $ 0.0000149
-0.43%
$ 14,859 $ 6,855
Dec 1, 4 PM $ 0.0000151
-0.73%
$ 14,964 $ 6,820
Dec 1, 3 PM $ 0.0000154
-16.92%
$ 15,267 $ 7,294
Dec 1, 2 PM $ 0.0000189
-3.39%
$ 18,801 $ 6,510
Dec 1, 1 PM $ 0.0000196
+0.72%
$ 19,473 $ 6,556
Dec 1, 8 AM $ 0.0000157
+0.42%
$ 15,593 $ 4,687
Dec 1, 7 AM $ 0.0000156
+0.05%
$ 15,478 $ 4,670
Dec 1, 6 AM $ 0.0000156
-0.96%
$ 15,492 $ 4,688
Dec 1, 5 AM $ 0.0000159
+0.00%
$ 15,775 $ 4,644
Dec 1, 3 AM $ 0.0000124
-1.46%
$ 12,373 $ 1,820
Dec 1, 2 AM $ 0.0000127
+1.00%
$ 12,669 $ 2,101
Dec 1, 1 AM $ 0.0000125
-1.13%
$ 12,464 $ 2,350
Dec 1, 12 AM $ 0.0000127
-5.56%
$ 12,621 $ 2,937
Nov 30, 11 PM $ 0.0000135
-2.67%
$ 13,391 $ 3,363
Nov 30, 10 PM $ 0.0000138
+1.79%
$ 13,741 $ 3,427
Nov 30, 9 PM $ 0.0000136
+0.04%
$ 13,503 $ 3,837