Based Sydney Sweeney Historical Data

BASED Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000136
-3.01%
$ 13,493 $ 3,978
Nov 30, 7 PM $ 0.000014
+4.43%
$ 13,937 $ 3,901
Nov 30, 6 PM $ 0.000013
-2.34%
$ 12,875 $ 3,690
Nov 30, 5 PM $ 0.0000132
-0.87%
$ 13,152 $ 3,350
Nov 30, 4 PM $ 0.0000133
-7.07%
$ 13,217 $ 3,454
Nov 30, 3 PM $ 0.0000153
-1.12%
$ 15,182 $ 2,819
Nov 30, 2 PM $ 0.0000155
+3.20%
$ 15,385 $ 2,822
Nov 30, 1 PM $ 0.0000151
+1.69%
$ 14,992 $ 2,675
Nov 30, 12 PM $ 0.0000148
+0.19%
$ 14,675 $ 2,650
Nov 30, 11 AM $ 0.0000147
-0.11%
$ 14,654 $ 2,703
Nov 30, 10 AM $ 0.0000148
+0.36%
$ 14,712 $ 2,707
Nov 30, 9 AM $ 0.0000147
-0.02%
$ 14,654 $ 2,845
Nov 30, 8 AM $ 0.0000147
-0.28%
$ 14,627 $ 2,844
Nov 30, 7 AM $ 0.0000147
+1.59%
$ 14,643 $ 3,311
Nov 30, 6 AM $ 0.0000145
+1.24%
$ 14,450 $ 3,349
Nov 30, 5 AM $ 0.0000144
-0.34%
$ 14,296 $ 3,316
Nov 30, 4 AM $ 0.0000144
-1.57%
$ 14,358 $ 3,719
Nov 30, 3 AM $ 0.0000147
+0.10%
$ 14,627 $ 3,978
Nov 30, 1 AM $ 0.0000128
+0.40%
$ 12,732 $ 2,694
Nov 30, 12 AM $ 0.0000126
-3.19%
$ 12,502 $ 2,662
Nov 29, 11 PM $ 0.000013
+0.54%
$ 12,904 $ 2,463
Nov 29, 10 PM $ 0.0000129
-1.34%
$ 12,804 $ 2,602
Nov 29, 9 PM $ 0.000013
-2.01%
$ 12,949 $ 2,918
Nov 29, 8 PM $ 0.0000133
-0.03%
$ 13,209 $ 2,342
Nov 29, 7 PM $ 0.0000133
-0.13%
$ 13,180 $ 2,535
Nov 29, 6 PM $ 0.0000133
-0.22%
$ 13,176 $ 2,532
Nov 29, 5 PM $ 0.0000134
-4.01%
$ 13,301 $ 2,645
Nov 29, 4 PM $ 0.0000139
-0.08%
$ 13,855 $ 2,564
Nov 29, 3 PM $ 0.0000141
+0.59%
$ 13,988 $ 2,809
Nov 29, 2 PM $ 0.000014
-0.15%
$ 13,891 $ 3,140
Nov 29, 1 PM $ 0.000014
+1.18%
$ 13,887 $ 3,423
Nov 29, 12 PM $ 0.000014
-1.71%
$ 13,892 $ 3,511
Nov 29, 11 AM $ 0.0000142
+0.45%
$ 14,117 $ 3,474
Nov 29, 10 AM $ 0.0000142
+1.23%
$ 14,094 $ 3,606
Nov 29, 9 AM $ 0.000014
-0.22%
$ 13,944 $ 3,470
Nov 29, 8 AM $ 0.0000141
-0.03%
$ 13,987 $ 3,501
Nov 29, 7 AM $ 0.0000143
-3.03%
$ 14,190 $ 3,131
Nov 29, 6 AM $ 0.0000147
-0.26%
$ 14,639 $ 3,220
Nov 29, 5 AM $ 0.0000149
-2.76%
$ 14,795 $ 3,281
Nov 29, 4 AM $ 0.0000153
-4.18%
$ 15,188 $ 2,896
Nov 29, 3 AM $ 0.000016
-1.48%
$ 15,855 $ 2,795
Nov 29, 2 AM $ 0.0000162
-0.19%
$ 16,100 $ 3,150
Nov 29, 1 AM $ 0.0000162
-1.66%
$ 16,134 $ 3,210
Nov 29, 12 AM $ 0.0000165
+3.35%
$ 16,351 $ 3,616
Nov 28, 11 PM $ 0.0000159
-5.73%
$ 15,780 $ 3,694
Nov 28, 10 PM $ 0.0000168
-7.19%
$ 16,722 $ 3,699
Nov 28, 9 PM $ 0.0000181
+0.24%
$ 18,030 $ 3,378
Nov 28, 8 PM $ 0.0000181
-2.73%
$ 18,027 $ 3,471
Nov 28, 7 PM $ 0.0000187
-0.29%
$ 18,548 $ 3,393
Nov 28, 6 PM $ 0.0000186
-3.99%
$ 18,516 $ 3,396