Based Sydney Sweeney Historical Data

BASED Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000194
-0.25%
$ 19,264 $ 3,279
Nov 28, 4 PM $ 0.0000192
-1.53%
$ 19,037 $ 3,413
Nov 28, 3 PM $ 0.0000193
-0.74%
$ 19,184 $ 3,471
Nov 28, 2 PM $ 0.0000195
-2.71%
$ 19,377 $ 2,938
Nov 28, 1 PM $ 0.0000199
+3.53%
$ 19,825 $ 2,668
Nov 28, 12 PM $ 0.0000193
-0.87%
$ 19,146 $ 2,594
Nov 28, 11 AM $ 0.0000194
+0.76%
$ 19,284 $ 2,573
Nov 28, 10 AM $ 0.0000193
-0.09%
$ 19,152 $ 2,432
Nov 28, 9 AM $ 0.0000193
+1.10%
$ 19,175 $ 2,427
Nov 28, 8 AM $ 0.0000191
+3.16%
$ 18,944 $ 2,386
Nov 28, 7 AM $ 0.0000185
-1.52%
$ 18,431 $ 2,335
Nov 28, 6 AM $ 0.0000191
+0.50%
$ 18,979 $ 2,260
Nov 28, 5 AM $ 0.000019
+0.34%
$ 18,894 $ 2,285
Nov 28, 4 AM $ 0.0000189
+1.85%
$ 18,818 $ 3,069
Nov 28, 3 AM $ 0.0000186
+0.37%
$ 18,442 $ 4,904
Nov 28, 2 AM $ 0.0000177
-1.47%
$ 17,610 $ 4,740
Nov 28, 1 AM $ 0.000018
-0.47%
$ 17,919 $ 4,442
Nov 28, 12 AM $ 0.0000186
-3.78%
$ 18,513 $ 4,355
Nov 27, 11 PM $ 0.0000194
+0.09%
$ 19,260 $ 4,204
Nov 27, 10 PM $ 0.0000194
-0.34%
$ 19,326 $ 4,111
Nov 27, 9 PM $ 0.0000196
+1.97%
$ 19,433 $ 4,301
Nov 27, 8 PM $ 0.0000192
-2.27%
$ 19,042 $ 4,311
Nov 27, 7 PM $ 0.0000196
+0.30%
$ 19,454 $ 4,432
Nov 27, 6 PM $ 0.0000195
+0.94%
$ 19,363 $ 4,433
Nov 27, 5 PM $ 0.0000193
-1.09%
$ 19,211 $ 5,260
Nov 27, 4 PM $ 0.0000196
-0.36%
$ 19,466 $ 5,188
Nov 27, 3 PM $ 0.0000199
-1.00%
$ 19,794 $ 5,329
Nov 27, 2 PM $ 0.0000201
-0.55%
$ 20,000 $ 5,218
Nov 27, 1 PM $ 0.0000203
-0.04%
$ 20,137 $ 5,316
Nov 27, 12 PM $ 0.0000203
-0.50%
$ 20,149 $ 5,275
Nov 27, 11 AM $ 0.0000203
+0.03%
$ 20,225 $ 5,552
Nov 27, 10 AM $ 0.0000203
-0.57%
$ 20,195 $ 5,607
Nov 27, 4 AM $ 0.0000176
+0.00%
$ 17,482 $ 3,115
Nov 27, 3 AM $ 0.0000176
-1.45%
$ 17,527 $ 3,135
Nov 27, 2 AM $ 0.0000179
+2.14%
$ 17,813 $ 3,186
Nov 27, 1 AM $ 0.0000171
+4.77%
$ 16,991 $ 3,169
Nov 27, 12 AM $ 0.0000163
+1.37%
$ 16,165 $ 2,816
Nov 26, 11 PM $ 0.0000163
+1.53%
$ 16,157 $ 2,907
Nov 26, 10 PM $ 0.000016
-3.31%
$ 15,933 $ 2,850
Nov 26, 9 PM $ 0.0000166
-1.13%
$ 16,476 $ 3,334
Nov 26, 8 PM $ 0.0000177
-0.53%
$ 17,575 $ 3,205
Nov 26, 7 PM $ 0.0000178
+1.05%
$ 17,713 $ 3,437
Nov 26, 6 PM $ 0.0000177
+14.33%
$ 17,631 $ 3,432
Nov 26, 5 PM $ 0.0000154
+1.53%
$ 15,279 $ 2,622
Nov 26, 4 PM $ 0.0000152
-1.79%
$ 15,136 $ 2,541
Nov 26, 3 PM $ 0.0000156
+4.97%
$ 15,494 $ 2,881
Nov 26, 2 PM $ 0.0000147
+3.02%
$ 14,646 $ 2,859
Nov 26, 1 PM $ 0.0000143
+0.52%
$ 14,193 $ 2,847
Nov 26, 12 PM $ 0.0000142
-6.93%
$ 14,135 $ 2,936
Nov 26, 11 AM $ 0.0000153
-2.24%
$ 15,185 $ 2,716