Based Sydney Sweeney Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0000158
-4.86%
$ 15,736 $ 2,758
Nov 26, 9 AM $ 0.0000167
-1.25%
$ 16,559 $ 2,492
Nov 26, 8 AM $ 0.0000171
-2.20%
$ 17,004 $ 2,619
Nov 26, 7 AM $ 0.0000175
-0.34%
$ 17,377 $ 2,532
Nov 26, 6 AM $ 0.0000175
+1.05%
$ 17,395 $ 2,441
Nov 26, 5 AM $ 0.0000173
+0.34%
$ 17,193 $ 2,478
Nov 26, 4 AM $ 0.0000173
+0.02%
$ 17,163 $ 2,688
Nov 26, 3 AM $ 0.0000174
-1.82%
$ 17,318 $ 2,692
Nov 26, 2 AM $ 0.0000177
+4.48%
$ 17,620 $ 2,714
Nov 26, 1 AM $ 0.000017
+0.30%
$ 16,856 $ 2,699
Nov 26, 12 AM $ 0.0000169
+0.76%
$ 16,798 $ 2,690
Nov 25, 11 PM $ 0.0000168
-1.62%
$ 16,692 $ 2,670
Nov 25, 10 PM $ 0.0000171
-8.47%
$ 16,968 $ 2,480
Nov 25, 9 PM $ 0.0000186
-0.96%
$ 18,496 $ 2,128
Nov 25, 8 PM $ 0.0000188
+5.23%
$ 18,652 $ 2,094
Nov 25, 7 PM $ 0.0000172
-1.47%
$ 17,059 $ 1,914
Nov 25, 6 PM $ 0.0000174
+2.43%
$ 17,302 $ 2,058
Nov 25, 5 PM $ 0.000017
+1.24%
$ 16,920 $ 1,946
Nov 25, 4 PM $ 0.0000168
-5.23%
$ 16,748 $ 1,919
Nov 25, 3 PM $ 0.0000181
+0.66%
$ 17,942 $ 1,577
Nov 25, 2 PM $ 0.0000182
-3.71%
$ 18,092 $ 1,572
Nov 25, 1 PM $ 0.0000189
+0.00%
$ 18,828 $ 1,623
Nov 25, 12 PM $ 0.0000189
-2.12%
$ 18,766 $ 1,637
Nov 25, 11 AM $ 0.0000193
+4.97%
$ 19,155 $ 1,963
Nov 25, 10 AM $ 0.0000183
+0.30%
$ 18,202 $ 1,948
Nov 25, 9 AM $ 0.0000182
-0.72%
$ 18,067 $ 1,981
Nov 25, 8 AM $ 0.0000181
+0.53%
$ 17,955 $ 1,956
Nov 25, 7 AM $ 0.000018
+5.07%
$ 17,872 $ 2,574
Nov 25, 6 AM $ 0.0000171
-0.70%
$ 17,001 $ 2,603
Nov 25, 5 AM $ 0.0000171
-5.64%
$ 17,036 $ 2,615
Nov 25, 4 AM $ 0.0000181
+0.13%
$ 17,993 $ 2,352
Nov 25, 3 AM $ 0.0000181
+1.80%
$ 17,993 $ 2,351
Nov 25, 2 AM $ 0.0000177
-0.68%
$ 17,602 $ 2,303
Nov 25, 1 AM $ 0.0000178
-0.01%
$ 17,741 $ 2,324
Nov 25, 12 AM $ 0.0000179
-1.09%
$ 17,780 $ 2,363
Nov 24, 11 PM $ 0.0000181
-0.17%
$ 17,983 $ 2,625
Nov 24, 10 PM $ 0.0000181
+0.05%
$ 18,032 $ 2,631
Nov 24, 9 PM $ 0.0000186
-0.16%
$ 18,521 $ 2,583
Nov 24, 8 PM $ 0.0000191
+1.33%
$ 18,953 $ 2,572
Nov 24, 7 PM $ 0.0000191
+0.06%
$ 19,011 $ 2,926
Nov 24, 6 PM $ 0.0000187
+1.11%
$ 18,601 $ 2,890
Nov 24, 5 PM $ 0.0000179
+1.90%
$ 17,840 $ 3,029
Nov 24, 4 PM $ 0.0000176
+1.73%
$ 17,461 $ 3,648
Nov 24, 3 PM $ 0.0000168
+1.64%
$ 16,731 $ 3,639
Nov 24, 2 PM $ 0.000017
-4.03%
$ 16,921 $ 3,743
Nov 24, 1 PM $ 0.0000176
+5.45%
$ 17,543 $ 3,792
Nov 24, 12 PM $ 0.0000167
-7.34%
$ 16,590 $ 4,480
Nov 24, 11 AM $ 0.0000181
-2.21%
$ 17,969 $ 4,694
Nov 24, 10 AM $ 0.0000185
+2.14%
$ 18,363 $ 4,598
Nov 24, 9 AM $ 0.0000181
+1.67%
$ 18,007 $ 4,579