Based Sydney Sweeney Historical Data

BASED Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000185
-6.94%
$ 18,401 $ 4,823
Nov 24, 7 AM $ 0.0000204
+6.05%
$ 20,239 $ 4,575
Nov 24, 6 AM $ 0.0000193
-0.77%
$ 19,162 $ 4,675
Nov 24, 5 AM $ 0.0000195
+1.06%
$ 19,360 $ 5,193
Nov 24, 4 AM $ 0.0000192
+0.63%
$ 19,113 $ 5,465
Nov 24, 3 AM $ 0.0000191
+0.62%
$ 19,030 $ 5,560
Nov 24, 2 AM $ 0.000019
+1.84%
$ 18,918 $ 5,665
Nov 24, 1 AM $ 0.0000188
-2.43%
$ 18,638 $ 5,902
Nov 24, 12 AM $ 0.0000192
-1.55%
$ 19,076 $ 6,078
Nov 23, 11 PM $ 0.00002
-1.44%
$ 19,911 $ 7,495
Nov 23, 10 PM $ 0.0000203
-3.38%
$ 20,178 $ 7,733
Nov 23, 9 PM $ 0.000021
-0.04%
$ 20,859 $ 7,633
Nov 23, 8 PM $ 0.000021
+5.29%
$ 20,836 $ 7,915
Nov 23, 7 PM $ 0.0000199
-1.74%
$ 19,815 $ 7,679
Nov 23, 6 PM $ 0.0000203
+1.11%
$ 20,157 $ 7,566
Nov 23, 5 PM $ 0.0000204
-16.16%
$ 20,284 $ 7,446
Nov 23, 4 PM $ 0.0000249
-2.32%
$ 24,753 $ 6,772
Nov 23, 3 PM $ 0.0000252
+6.40%
$ 25,049 $ 7,022
Nov 23, 2 PM $ 0.0000239
-2.65%
$ 23,715 $ 7,326
Nov 23, 1 PM $ 0.0000245
-4.11%
$ 24,361 $ 7,813
Nov 23, 12 PM $ 0.0000256
+10.93%
$ 25,442 $ 7,273
Nov 23, 11 AM $ 0.0000231
-0.48%
$ 22,998 $ 8,219
Nov 23, 10 AM $ 0.0000232
-1.29%
$ 23,103 $ 8,357
Nov 23, 9 AM $ 0.0000233
-3.83%
$ 23,205 $ 8,573
Nov 23, 8 AM $ 0.0000226
+3.47%
$ 22,482 $ 8,123
Nov 23, 7 AM $ 0.0000217
-4.11%
$ 21,616 $ 8,261
Nov 23, 6 AM $ 0.0000226
-4.41%
$ 22,480 $ 8,112
Nov 23, 5 AM $ 0.0000253
-1.52%
$ 25,105 $ 7,718
Nov 23, 4 AM $ 0.0000256
+0.12%
$ 25,440 $ 7,528
Nov 23, 3 AM $ 0.0000256
+0.40%
$ 25,401 $ 7,402
Nov 23, 2 AM $ 0.0000254
-1.74%
$ 25,281 $ 7,479
Nov 23, 1 AM $ 0.0000239
+2.97%
$ 23,742 $ 7,081
Nov 23, 12 AM $ 0.0000237
-16.68%
$ 23,596 $ 7,007
Nov 22, 11 PM $ 0.000029
-1.89%
$ 28,792 $ 5,630
Nov 22, 10 PM $ 0.0000294
+0.25%
$ 29,259 $ 5,668
Nov 22, 9 PM $ 0.0000301
-0.39%
$ 29,871 $ 5,566
Nov 22, 8 PM $ 0.0000303
+1.04%
$ 30,081 $ 5,317
Nov 22, 7 PM $ 0.00003
+0.73%
$ 29,792 $ 5,602
Nov 22, 6 PM $ 0.0000297
-0.81%
$ 29,513 $ 6,470
Nov 22, 5 PM $ 0.0000299
-1.39%
$ 29,761 $ 6,711
Nov 22, 4 PM $ 0.0000302
-1.86%
$ 30,031 $ 6,699
Nov 22, 3 PM $ 0.0000321
+3.35%
$ 31,873 $ 6,393
Nov 22, 2 PM $ 0.0000277
-1.34%
$ 27,498 $ 6,223
Nov 22, 1 PM $ 0.000028
-2.18%
$ 27,842 $ 5,671
Nov 22, 12 PM $ 0.0000291
+5.08%
$ 28,949 $ 5,798
Nov 22, 11 AM $ 0.0000277
+3.55%
$ 27,539 $ 4,782
Nov 22, 10 AM $ 0.0000271
-1.60%
$ 26,960 $ 4,730
Nov 22, 9 AM $ 0.0000276
+0.91%
$ 27,389 $ 5,438
Nov 22, 8 AM $ 0.0000266
-4.98%
$ 26,485 $ 5,716
Nov 22, 7 AM $ 0.000028
-0.04%
$ 27,850 $ 5,809