Based Sydney Sweeney Historical Data

BASED Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000028
+1.27%
$ 27,859 $ 6,168
Nov 22, 5 AM $ 0.0000277
+2.50%
$ 27,566 $ 6,071
Nov 22, 4 AM $ 0.000027
-2.48%
$ 26,820 $ 6,066
Nov 22, 3 AM $ 0.0000281
-0.18%
$ 27,907 $ 6,378
Nov 22, 2 AM $ 0.0000282
-1.41%
$ 28,033 $ 6,688
Nov 22, 1 AM $ 0.0000286
-2.06%
$ 28,420 $ 6,967
Nov 22, 12 AM $ 0.0000293
+2.76%
$ 29,100 $ 7,482
Nov 21, 11 PM $ 0.0000284
+0.94%
$ 28,233 $ 7,784
Nov 21, 10 PM $ 0.0000278
-2.25%
$ 27,671 $ 7,494
Nov 21, 9 PM $ 0.0000284
+2.67%
$ 28,250 $ 7,635
Nov 21, 8 PM $ 0.0000276
-6.91%
$ 27,405 $ 8,049
Nov 21, 7 PM $ 0.0000303
+0.61%
$ 30,106 $ 7,715
Nov 21, 6 PM $ 0.0000287
+5.11%
$ 28,554 $ 7,435
Nov 21, 5 PM $ 0.0000273
+11.16%
$ 27,130 $ 7,429
Nov 21, 4 PM $ 0.0000246
-1.20%
$ 24,411 $ 8,171
Nov 21, 3 PM $ 0.0000248
+3.32%
$ 24,636 $ 9,443
Nov 21, 2 PM $ 0.000024
-2.07%
$ 23,840 $ 9,445
Nov 21, 1 PM $ 0.0000246
+0.36%
$ 24,402 $ 9,563
Nov 21, 12 PM $ 0.0000209
-2.07%
$ 20,799 $ 10,058
Nov 21, 11 AM $ 0.0000215
+6.96%
$ 21,343 $ 10,147
Nov 21, 10 AM $ 0.0000202
-6.47%
$ 20,038 $ 10,529
Nov 21, 9 AM $ 0.0000224
-3.43%
$ 22,279 $ 10,372
Nov 21, 8 AM $ 0.0000232
-2.99%
$ 23,034 $ 10,777
Nov 21, 7 AM $ 0.0000258
-0.28%
$ 25,622 $ 14,016
Nov 21, 6 AM $ 0.0000257
-1.39%
$ 25,577 $ 14,147
Nov 21, 5 AM $ 0.0000261
+0.25%
$ 25,937 $ 15,049
Nov 21, 4 AM $ 0.0000259
-2.71%
$ 25,711 $ 15,640
Nov 21, 3 AM $ 0.0000264
-6.59%
$ 26,282 $ 15,591
Nov 21, 2 AM $ 0.0000284
+4.03%
$ 28,233 $ 17,658
Nov 21, 1 AM $ 0.0000273
-2.36%
$ 27,111 $ 18,436
Nov 21, 12 AM $ 0.0000277
+9.98%
$ 27,579 $ 18,029
Nov 20, 11 PM $ 0.0000253
-3.76%
$ 25,161 $ 20,275
Nov 20, 10 PM $ 0.0000261
+4.13%
$ 25,968 $ 23,938
Nov 20, 9 PM $ 0.000025
-5.99%
$ 24,819 $ 24,342
Nov 20, 8 PM $ 0.0000261
+0.99%
$ 25,947 $ 24,300
Nov 20, 7 PM $ 0.0000258
+8.68%
$ 25,641 $ 24,300
Nov 20, 6 PM $ 0.0000239
-0.98%
$ 23,709 $ 24,115
Nov 20, 5 PM $ 0.0000245
-14.46%
$ 24,317 $ 25,100
Nov 20, 4 PM $ 0.0000287
+0.64%
$ 28,526 $ 24,117
Nov 20, 3 PM $ 0.0000286
+10.57%
$ 28,474 $ 25,714
Nov 20, 2 PM $ 0.000026
-2.64%
$ 25,805 $ 26,191
Nov 20, 1 PM $ 0.0000261
+0.00%
$ 25,986 $ 27,170
Nov 20, 7 AM $ 0.0000374
+7.51%
$ 37,191 $ 25,583
Nov 20, 6 AM $ 0.0000349
+0.69%
$ 34,712 $ 26,217
Nov 20, 5 AM $ 0.0000347
-0.36%
$ 34,472 $ 25,858
Nov 20, 4 AM $ 0.0000346
+0.15%
$ 34,408 $ 25,590
Nov 20, 3 AM $ 0.0000341
+1.82%
$ 33,933 $ 26,772
Nov 20, 1 AM $ 0.0000322
-1.49%
$ 31,968 $ 24,679
Nov 20, 12 AM $ 0.0000331
-0.09%
$ 32,874 $ 28,487
Nov 19, 11 PM $ 0.0000377
+0.09%
$ 37,456 $ 32,207