Based Sydney Sweeney Historical Data

BASED Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0000369
+7.45%
$ 36,686 $ 32,140
Nov 19, 9 PM $ 0.0000342
-3.56%
$ 33,988 $ 31,620
Nov 19, 8 PM $ 0.0000363
+2.77%
$ 36,104 $ 30,466
Nov 19, 7 PM $ 0.0000351
-5.46%
$ 34,919 $ 30,999
Nov 19, 6 PM $ 0.0000373
-9.12%
$ 37,055 $ 31,580
Nov 19, 5 PM $ 0.0000387
+0.73%
$ 38,448 $ 31,504
Nov 19, 4 PM $ 0.0000396
+6.30%
$ 39,324 $ 32,479
Nov 19, 3 PM $ 0.000036
-4.22%
$ 35,809 $ 32,002
Nov 19, 2 PM $ 0.0000381
+0.00%
$ 37,827 $ 33,649
Nov 19, 1 PM $ 0.0000344
-9.80%
$ 34,199 $ 32,988
Nov 19, 12 PM $ 0.0000382
-6.67%
$ 37,967 $ 32,172
Nov 19, 11 AM $ 0.0000421
+4.96%
$ 41,837 $ 31,421
Nov 19, 10 AM $ 0.0000391
-3.78%
$ 38,862 $ 31,753
Nov 19, 9 AM $ 0.0000408
-3.84%
$ 40,513 $ 34,243
Nov 19, 8 AM $ 0.0000425
-1.94%
$ 42,220 $ 35,054
Nov 19, 7 AM $ 0.000045
+8.09%
$ 44,715 $ 34,225
Nov 19, 6 AM $ 0.0000416
-4.73%
$ 41,368 $ 33,354
Nov 19, 5 AM $ 0.0000427
-5.19%
$ 42,452 $ 33,715
Nov 18, 10 PM $ 0.0000352
+0.81%
$ 34,981 $ 27,496
Nov 18, 9 PM $ 0.0000356
-1.84%
$ 35,381 $ 29,691
Nov 18, 8 PM $ 0.0000364
-8.08%
$ 36,135 $ 31,997
Nov 18, 7 PM $ 0.0000362
+0.00%
$ 35,982 $ 43,255
Nov 18, 6 PM $ 0.0000369
+2.39%
$ 36,659 $ 43,183
Nov 18, 5 PM $ 0.0000366
+4.08%
$ 36,364 $ 43,718
Nov 18, 4 PM $ 0.0000353
+4.27%
$ 35,072 $ 44,249
Nov 18, 3 PM $ 0.0000342
+17.32%
$ 34,029 $ 45,546
Nov 18, 2 PM $ 0.0000301
-3.37%
$ 29,890 $ 45,967
Nov 18, 11 AM $ 0.0000283
-9.35%
$ 28,177 $ 55,454
Nov 18, 10 AM $ 0.0000317
+6.47%
$ 31,470 $ 54,691
Nov 18, 9 AM $ 0.00003
-0.62%
$ 29,785 $ 52,542
Nov 18, 8 AM $ 0.0000292
-11.67%
$ 28,985 $ 52,715
Nov 18, 7 AM $ 0.000033
-4.47%
$ 32,842 $ 51,992
Nov 18, 6 AM $ 0.000035
+2.78%
$ 34,778 $ 52,721
Nov 18, 5 AM $ 0.0000327
+5.17%
$ 32,494 $ 53,677
Nov 18, 4 AM $ 0.0000322
+0.22%
$ 31,981 $ 51,020
Nov 18, 3 AM $ 0.000032
+3.70%
$ 31,779 $ 50,889
Nov 18, 2 AM $ 0.000031
+0.94%
$ 30,812 $ 50,761
Nov 18, 1 AM $ 0.0000308
-3.00%
$ 30,642 $ 50,534
Nov 17, 7 PM $ 0.0000496
+0.00%
$ 49,319 $ 43,439
Nov 17, 6 PM $ 0.0000497
+6.41%
$ 49,417 $ 43,515
Nov 17, 5 PM $ 0.0000462
-9.43%
$ 45,960 $ 45,226
Nov 17, 4 PM $ 0.0000447
-14.19%
$ 44,409 $ 45,734
Nov 17, 3 PM $ 0.000054
-5.62%
$ 53,715 $ 46,259
Nov 17, 2 PM $ 0.0000559
+9.17%
$ 55,609 $ 47,086
Nov 17, 1 PM $ 0.000053
-7.29%
$ 52,667 $ 38,106
Nov 17, 12 PM $ 0.0000574
-6.20%
$ 57,027 $ 44,658
Nov 17, 11 AM $ 0.0000611
+1.29%
$ 60,764 $ 45,888
Nov 17, 10 AM $ 0.0000603
+6.49%
$ 59,942 $ 46,271
Nov 17, 9 AM $ 0.0000576
-4.94%
$ 57,280 $ 48,180
Nov 17, 8 AM $ 0.0000608
-3.97%
$ 60,387 $ 48,504