Based Sydney Sweeney Historical Data

BASED Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0000657
+13.14%
$ 65,341 $ 50,695
Nov 17, 6 AM $ 0.000058
-3.88%
$ 57,628 $ 49,404
Nov 17, 5 AM $ 0.0000602
-3.34%
$ 59,837 $ 51,104
Nov 17, 4 AM $ 0.0000622
-2.54%
$ 61,785 $ 55,297
Nov 17, 3 AM $ 0.0000607
-3.32%
$ 60,326 $ 58,894
Nov 17, 2 AM $ 0.0000627
-1.55%
$ 62,308 $ 58,848
Nov 17, 1 AM $ 0.0000652
+13.29%
$ 64,848 $ 58,034
Nov 17, 12 AM $ 0.0000577
+0.05%
$ 57,313 $ 59,476
Nov 16, 9 PM $ 0.0000469
+7.02%
$ 46,615 $ 51,790
Nov 16, 8 PM $ 0.0000439
-1.28%
$ 43,643 $ 51,473
Nov 16, 7 PM $ 0.0000482
+1.08%
$ 47,876 $ 61,668
Nov 16, 6 PM $ 0.0000477
+3.75%
$ 47,365 $ 63,948
Nov 16, 5 PM $ 0.0000458
-9.71%
$ 45,555 $ 65,294
Nov 16, 4 PM $ 0.0000508
+5.85%
$ 50,531 $ 75,222
Nov 16, 3 PM $ 0.000048
-3.52%
$ 47,739 $ 89,145
Nov 16, 2 PM $ 0.00005
+1.87%
$ 49,690 $ 92,158
Nov 16, 1 PM $ 0.0000478
-6.52%
$ 47,483 $ 96,479
Nov 16, 12 PM $ 0.0000475
-18.14%
$ 47,171 $ 92,219
Nov 16, 11 AM $ 0.0000581
+5.97%
$ 57,745 $ 91,671
Nov 16, 10 AM $ 0.0000545
+6.50%
$ 54,198 $ 93,982
Nov 16, 4 AM $ 0.0000685
+0.60%
$ 68,040 $ 101,846
Nov 16, 3 AM $ 0.000068
-4.67%
$ 67,638 $ 105,173
Nov 16, 2 AM $ 0.0000712
+2.60%
$ 70,786 $ 105,996
Nov 16, 1 AM $ 0.0000691
-0.05%
$ 68,724 $ 106,142
Nov 16, 12 AM $ 0.0000668
-6.00%
$ 66,419 $ 111,894
Nov 15, 11 PM $ 0.0000714
+0.08%
$ 70,984 $ 112,488
Nov 15, 10 PM $ 0.0000749
+18.78%
$ 74,489 $ 122,865
Nov 15, 8 PM $ 0.0000707
-4.55%
$ 70,300 $ 119,897
Nov 15, 7 PM $ 0.0000741
+11.31%
$ 73,618 $ 120,186
Nov 15, 5 PM $ 0.0000664
+5.07%
$ 65,966 $ 127,105
Nov 15, 4 PM $ 0.0000627
-2.11%
$ 62,366 $ 129,936
Nov 15, 3 PM $ 0.0000681
-5.39%
$ 67,654 $ 117,354
Nov 15, 2 PM $ 0.0000694
-9.68%
$ 68,949 $ 121,819
Nov 15, 1 PM $ 0.000077
-8.46%
$ 76,527 $ 119,089
Nov 15, 12 PM $ 0.0000852
-4.26%
$ 84,676 $ 116,178
Nov 15, 11 AM $ 0.0000928
+5.16%
$ 92,256 $ 115,113
Nov 15, 10 AM $ 0.0000882
-3.84%
$ 87,715 $ 114,563
Nov 15, 9 AM $ 0.0000935
+1.89%
$ 92,892 $ 116,168
Nov 15, 8 AM $ 0.0000936
+0.00%
$ 92,990 $ 115,912
Nov 15, 6 AM $ 0.00011
+0.00%
$ 109,202 $ 111,525
Nov 15, 5 AM $ 0.000108
-2.35%
$ 107,235 $ 111,620
Nov 15, 4 AM $ 0.000112
+1.25%
$ 111,303 $ 93,760
Nov 15, 3 AM $ 0.000112
-3.63%
$ 110,980 $ 92,805
Nov 15, 2 AM $ 0.000115
+2.21%
$ 114,230 $ 98,792
Nov 15, 1 AM $ 0.000114
-5.49%
$ 113,439 $ 98,493
Nov 15, 12 AM $ 0.000122
-8.55%
$ 120,902 $ 95,742
Nov 14, 11 PM $ 0.000147
+6.98%
$ 145,696 $ 99,434
Nov 14, 10 PM $ 0.0000948
-2.99%
$ 94,242 $ 90,016
Nov 14, 9 PM $ 0.0000981
+8.13%
$ 97,477 $ 87,838
Nov 14, 8 PM $ 0.0000923
-1.49%
$ 91,761 $ 86,783