Based Sydney Sweeney Historical Data

BASED Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0000754
+0.00%
$ 74,940 $ 74,099
Nov 14, 4 PM $ 0.0000774
-5.84%
$ 76,921 $ 74,069
Nov 14, 3 PM $ 0.0000803
+7.65%
$ 79,846 $ 74,445
Nov 14, 2 PM $ 0.0000685
+6.55%
$ 68,093 $ 72,717
Nov 14, 1 PM $ 0.0000642
-2.40%
$ 63,851 $ 70,138
Nov 14, 12 PM $ 0.0000669
+3.97%
$ 66,501 $ 74,202
Nov 14, 11 AM $ 0.0000643
-0.91%
$ 63,949 $ 79,839
Nov 14, 10 AM $ 0.0000654
+7.90%
$ 65,002 $ 82,597
Nov 14, 9 AM $ 0.0000598
-1.19%
$ 59,482 $ 81,638
Nov 14, 8 AM $ 0.0000599
-5.60%
$ 59,582 $ 81,978
Nov 14, 7 AM $ 0.0000646
+3.13%
$ 64,243 $ 86,586
Nov 14, 6 AM $ 0.0000622
+0.26%
$ 61,818 $ 86,920
Nov 14, 5 AM $ 0.000062
-6.29%
$ 61,626 $ 93,260
Nov 14, 4 AM $ 0.0000663
-7.49%
$ 65,937 $ 93,498
Nov 14, 3 AM $ 0.00008
+28.42%
$ 79,505 $ 99,032
Nov 14, 2 AM $ 0.0000609
-8.12%
$ 60,562 $ 93,721
Nov 14, 1 AM $ 0.0000612
+7.93%
$ 60,784 $ 94,918
Nov 14, 12 AM $ 0.0000489
-13.04%
$ 48,581 $ 91,607
Nov 13, 11 PM $ 0.0000556
-4.45%
$ 55,235 $ 85,430
Nov 13, 10 PM $ 0.0000657
+1.22%
$ 65,277 $ 87,721
Nov 13, 9 PM $ 0.0000655
+13.24%
$ 65,124 $ 86,593
Nov 13, 8 PM $ 0.0000595
-6.52%
$ 59,111 $ 87,934
Nov 13, 7 PM $ 0.0000725
-5.56%
$ 72,111 $ 86,676
Nov 13, 6 PM $ 0.0000799
+19.21%
$ 79,371 $ 89,293
Nov 13, 5 PM $ 0.0000615
+6.42%
$ 61,126 $ 92,555
Nov 13, 4 PM $ 0.0000584
-2.31%
$ 58,001 $ 95,323
Nov 13, 3 PM $ 0.0000578
-16.30%
$ 57,443 $ 103,673
Nov 13, 2 PM $ 0.000071
-7.53%
$ 70,580 $ 108,973
Nov 13, 12 PM $ 0.000087
-4.40%
$ 86,518 $ 108,511
Nov 13, 11 AM $ 0.0000856
-3.72%
$ 85,109 $ 107,604
Nov 13, 10 AM $ 0.000089
+3.85%
$ 88,417 $ 106,316
Nov 13, 9 AM $ 0.0000869
-4.14%
$ 86,381 $ 108,334
Nov 13, 8 AM $ 0.0000916
+0.00%
$ 91,027 $ 110,621
Nov 13, 7 AM $ 0.0000983
+0.00%
$ 97,750 $ 108,709
Nov 13, 6 AM $ 0.0000888
-1.56%
$ 88,261 $ 115,671
Nov 13, 5 AM $ 0.0000879
+0.00%
$ 87,388 $ 118,182
Nov 13, 4 AM $ 0.0000954
-5.98%
$ 94,840 $ 115,345
Nov 13, 3 AM $ 0.000103
+0.05%
$ 102,371 $ 113,747
Nov 13, 2 AM $ 0.000114
+0.61%
$ 113,779 $ 132,343
Nov 13, 1 AM $ 0.000112
+0.91%
$ 111,395 $ 134,828
Nov 13, 12 AM $ 0.00011
-2.34%
$ 109,182 $ 143,672
Nov 12, 11 PM $ 0.000117
+4.89%
$ 116,764 $ 155,004
Nov 12, 10 PM $ 0.000113
+4.23%
$ 112,141 $ 193,707
Nov 12, 9 PM $ 0.000107
-7.52%
$ 106,575 $ 192,878
Nov 12, 8 PM $ 0.000114
-2.94%
$ 113,324 $ 202,656
Nov 12, 6 PM $ 0.000129
-3.58%
$ 127,990 $ 209,275
Nov 12, 5 PM $ 0.000133
-1.61%
$ 132,617 $ 209,816
Nov 12, 4 PM $ 0.000136
+11.61%
$ 135,670 $ 208,461
Nov 12, 3 PM $ 0.000115
-4.50%
$ 114,045 $ 215,065
Nov 12, 2 PM $ 0.00012
+4.78%
$ 119,205 $ 220,237