Based Sydney Sweeney Historical Data

BASED Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000113
-14.13%
$ 112,172 $ 237,367
Nov 12, 12 PM $ 0.000123
-0.22%
$ 121,841 $ 246,024
Nov 12, 11 AM $ 0.000126
-2.48%
$ 125,491 $ 250,392
Nov 12, 10 AM $ 0.00013
+17.16%
$ 129,360 $ 256,815
Nov 12, 9 AM $ 0.000111
-0.66%
$ 110,376 $ 256,028
Nov 12, 8 AM $ 0.000111
+17.56%
$ 110,127 $ 261,767
Nov 12, 7 AM $ 0.0000942
-17.85%
$ 93,676 $ 289,833
Nov 12, 1 AM $ 0.00017
+6.34%
$ 168,592 $ 317,774
Nov 12, 12 AM $ 0.000159
+0.23%
$ 157,569 $ 312,332
Nov 11, 11 PM $ 0.000149
+0.00%
$ 148,245 $ 338,064
Nov 11, 9 PM $ 0.000128
+0.00%
$ 126,750 $ 400,995
Nov 11, 8 PM $ 0.000118
+12.81%
$ 117,555 $ 400,354
Nov 11, 4 PM $ 0.000115
+1.24%
$ 114,348 $ 434,838
Nov 11, 3 PM $ 0.00011
+0.00%
$ 109,301 $ 439,645
Nov 11, 9 AM $ 0.000166
+7.45%
$ 164,971 $ 5,168
Nov 11, 2 AM $ 0.000301
+0.00%
$ 299,373 $ 11,391
Nov 10, 11 PM $ 0.000284
-6.73%
$ 281,980 $ 426,394
Nov 10, 10 PM $ 0.000327
-4.02%
$ 325,137 $ 421,631
Nov 10, 9 PM $ 0.00028
+6.27%
$ 278,091 $ 403,428
Nov 10, 3 PM $ 0.0002
+0.54%
$ 199,092 $ 682,313
Nov 10, 2 PM $ 0.000201
-8.10%
$ 200,181 $ 686,584
Nov 10, 1 PM $ 0.000237
+2.60%
$ 235,949 $ 706,384
Nov 10, 12 PM $ 0.000228
+0.85%
$ 227,105 $ 713,416
Nov 10, 11 AM $ 0.000243
-9.54%
$ 241,078 $ 716,065
Nov 10, 10 AM $ 0.000282
-11.54%
$ 280,064 $ 708,576
Nov 10, 9 AM $ 0.000301
+0.00%
$ 299,385 $ 717,432
Download