Based Sydney Sweeney Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅318
+0.00%
$ -- $ 98
Apr 11, 2026 $ 0.0₅341
-4.45%
$ 3,391 $ 245
Feb 20, 2026 $ 0.0₅416
+18.32%
$ -- $ 503
Feb 16, 2026 $ 0.0₅362
+1.58%
$ -- $ 1
Feb 1, 2026 $ 0.0₅453
-3.24%
$ 4,503 $ 2
Jan 31, 2026 $ 0.0₅463
-11.91%
$ 4,603 $ 6
Jan 30, 2026 $ 0.0₅524
-1.26%
$ 5,213 $ 30
Jan 29, 2026 $ 0.0₅53
-6.15%
$ 5,264 $ 8
Jan 28, 2026 $ 0.0₅566
-4.52%
$ 5,627 $ 0
Jan 27, 2026 $ 0.0₅592
-4.34%
$ 5,887 $ 521
Jan 26, 2026 $ 0.0₅621
+13.79%
$ 6,169 $ 2,192
Jan 25, 2026 $ 0.0₅546
-7.39%
$ 5,424 $ 37
Jan 24, 2026 $ 0.0₅59
+0.13%
$ 5,866 $ 0.01
Jan 17, 2026 $ 0.0₅694
-0.28%
$ -- $ 71
Jan 16, 2026 $ 0.0₅696
+2.00%
$ 6,920 $ 71
Jan 15, 2026 $ 0.0₅682
-9.74%
$ 6,777 $ 436
Jan 14, 2026 $ 0.0₅755
+9.92%
$ 7,501 $ 733
Jan 13, 2026 $ 0.0₅689
+4.74%
$ 6,852 $ 23
Jan 12, 2026 $ 0.0₅658
-0.11%
$ 6,543 $ 0
Jan 11, 2026 $ 0.0₅654
+0.97%
$ 6,504 $ 24
Jan 10, 2026 $ 0.0₅648
-0.55%
$ 6,437 $ 0
Jan 9, 2026 $ 0.0₅651
-3.38%
$ 6,468 $ 325
Jan 8, 2026 $ 0.0₅674
-6.35%
$ 6,703 $ 249
Jan 7, 2026 $ 0.0₅721
-3.61%
$ 7,164 $ 11
Jan 6, 2026 $ 0.0₅747
-0.61%
$ 7,430 $ 68
Jan 5, 2026 $ 0.0₅754
-1.64%
$ 7,492 $ 142
Jan 4, 2026 $ 0.0₅767
-0.73%
$ 7,619 $ 18
Jan 3, 2026 $ 0.0₅772
+0.82%
$ 7,675 $ 69
Jan 2, 2026 $ 0.0₅769
+4.68%
$ 7,640 $ 25
Jan 1, 2026 $ 0.0₅73
+0.64%
$ 7,261 $ 9
Dec 31, 2025 $ 0.0₅726
+0.45%
$ 7,226 $ 90
Dec 30, 2025 $ 0.0₅719
-7.88%
$ 7,174 $ 543
Dec 29, 2025 $ 0.0₅782
-7.06%
$ 7,762 $ 184
Dec 28, 2025 $ 0.0₅834
-4.74%
$ 8,335 $ 362
Dec 27, 2025 $ 0.0₅87
-2.04%
$ 8,673 $ 76
Dec 26, 2025 $ 0.0₅889
+2.49%
$ 8,840 $ 154
Dec 25, 2025 $ 0.0₅887
+2.13%
$ 8,648 $ 1,053
Dec 24, 2025 $ 0.0₅87
-1.39%
$ 8,658 $ 45
Dec 23, 2025 $ 0.0₅881
-2.50%
$ 8,758 $ 1,197
Dec 22, 2025 $ 0.0₅901
+0.38%
$ 8,972 $ 157
Dec 21, 2025 $ 0.0₅938
-0.08%
$ 8,925 $ 73
Dec 20, 2025 $ 0.0₅94
-6.49%
$ 9,328 $ 593
Dec 19, 2025 $ 0.0₅994
+12.74%
$ 9,992 $ 826
Dec 18, 2025 $ 0.0₅886
-0.91%
$ 8,769 $ 485
Dec 17, 2025 $ 0.0₅891
-14.60%
$ 8,878 $ 677
Dec 16, 2025 $ 0.0000104
-5.19%
$ 10,381 $ 1,162
Dec 15, 2025 $ 0.0000111
-22.83%
$ 10,915 $ 3,228
Dec 14, 2025 $ 0.0000142
-14.24%
$ 14,104 $ 819
Dec 13, 2025 $ 0.0000166
+3.24%
$ 16,484 $ 2,523
Dec 12, 2025 $ 0.000017
-20.14%
$ 16,887 $ 1,962
Download