孙哥花 100w美金 买的橘子 Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₅302
-0.06%
$ 3,021 $ 97
Mar 10, 1 AM $ 0.0₅302
+0.00%
$ 3,025 $ 97
Mar 9, 3 PM $ 0.0₅304
+0.00%
$ -- $ 86
Mar 3, 6 PM $ 0.0₅326
+0.00%
$ 3,259 $ 14
Mar 2, 9 PM $ 0.0₅327
+1.35%
$ 3,266 $ 130
Mar 1, 10 AM $ 0.0₅336
+0.00%
$ 3,360 $ 1,998
Mar 1, 7 AM $ 0.0₅325
+0.00%
$ 3,246 $ 1,461
Feb 27, 5 PM $ 0.0₅353
+0.00%
$ 3,534 $ 309
Feb 23, 8 PM $ 0.0₅395
+0.00%
$ 3,955 $ 486
Feb 23, 1 PM $ 0.0₅394
+0.00%
$ 3,943 $ 426
Feb 23, 12 AM $ 0.0₅414
+0.00%
$ 4,135 $ 512
Feb 22, 3 PM $ 0.0₅419
+0.00%
$ 4,185 $ 455
Feb 22, 2 PM $ 0.0₅421
+0.00%
$ 4,211 $ 453
Feb 22, 1 PM $ 0.0₅428
+0.00%
$ 4,280 $ 458
Feb 22, 3 AM $ 0.0₅435
-0.05%
$ 4,347 $ 4
Feb 21, 3 AM $ 0.0₅463
+0.01%
$ 4,628 $ 136
Feb 20, 5 PM $ 0.0₅429
-5.63%
$ -- $ 53,408
Feb 20, 4 PM $ 0.0₅455
+0.37%
$ -- $ 54,545
Feb 20, 9 AM $ 0.0₅746
-2.81%
$ -- $ 86,429
Feb 20, 8 AM $ 0.0₅739
+0.00%
$ -- $ 87,669
Feb 20, 7 AM $ 0.0₅767
+9.68%
$ -- $ 87,685
Feb 20, 6 AM $ 0.0₅724
-3.80%
$ -- $ 83,011
Feb 20, 4 AM $ 0.0₅763
+0.00%
$ -- $ 83,922
Feb 20, 3 AM $ 0.0₅766
+2.64%
$ -- $ 84,406
Feb 20, 2 AM $ 0.0₅765
-0.17%
$ -- $ 82,858
Feb 20, 1 AM $ 0.0₅766
+0.22%
$ -- $ 83,087
Feb 20, 12 AM $ 0.0₅802
+8.29%
$ -- $ 78,357
Feb 19, 11 PM $ 0.0₅773
+0.00%
$ -- $ 78,342
Feb 19, 5 PM $ 0.0₅754
+0.00%
$ -- $ 75,409
Feb 19, 1 PM $ 0.0₅771
-4.49%
$ -- $ 72,676
Feb 19, 12 PM $ 0.0₅808
-9.37%
$ -- $ 73,137
Feb 19, 11 AM $ 0.0₅853
+0.00%
$ -- $ 74,681
Feb 19, 9 AM $ 0.0₅876
-1.12%
$ -- $ 71,783
Download