POKEAHOE Historical Data

POKEAHOE
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0000991
+0.00%
$ 97,785 $ 472
6:01 PM $ 0.0000994
+0.00%
$ 97,785 $ 471
5:58 PM $ 0.0000996
+0.00%
$ 98,061 $ 472
5:43 PM $ 0.0000996
+0.00%
$ 98,041 $ 472
5:40 PM $ 0.0000995
+0.00%
$ 98,041 $ 463
5:39 PM $ 0.0000993
+0.00%
$ 97,737 $ 463
5:26 PM $ 0.0000995
+0.00%
$ 97,925 $ 462
5:22 PM $ 0.0000972
+0.00%
$ 95,636 $ 463
4:54 PM $ 0.0000966
+0.00%
$ 95,053 $ 452
4:42 PM $ 0.0000969
+0.00%
$ 95,351 $ 440
4:41 PM $ 0.0000963
+0.00%
$ 95,351 $ 422
4:37 PM $ 0.0000963
+0.00%
$ 94,742 $ 412
4:28 PM $ 0.0000967
+0.00%
$ 95,200 $ 417
4:22 PM $ 0.0000974
+0.00%
$ 95,820 $ 420
3:50 PM $ 0.0000973
+0.00%
$ 94,729 $ 431
3:43 PM $ 0.0000963
+0.00%
$ 94,729 $ 422
3:18 PM $ 0.0000961
+0.00%
$ 94,567 $ 417
2:46 PM $ 0.0000964
+0.00%
$ 94,866 $ 416
2:21 PM $ 0.0000972
+0.00%
$ 95,674 $ 367
2:19 PM $ 0.0000974
+0.00%
$ 95,891 $ 316
2:14 PM $ 0.000098
+0.00%
$ 96,407 $ 317
1:42 PM $ 0.0000986
+0.00%
$ 97,014 $ 320
1:10 PM $ 0.0000988
+0.00%
$ 97,403 $ 323
12:38 PM $ 0.000099
+0.00%
$ 97,403 $ 323
12:35 PM $ 0.0000974
+0.00%
$ 97,403 $ 321
12:06 PM $ 0.0000971
+0.00%
$ 95,575 $ 316
11:34 AM $ 0.0000977
+0.00%
$ 96,178 $ 317
11:02 AM $ 0.000098
+0.00%
$ 96,449 $ 319
10:30 AM $ 0.0000973
+0.00%
$ 95,545 $ 320
9:58 AM $ 0.0000971
+0.00%
$ 95,545 $ 317
9:26 AM $ 0.0000954
+0.00%
$ 93,855 $ 317
9:06 AM $ 0.0000952
+0.00%
$ 93,722 $ 201
9:05 AM $ 0.0000953
+0.00%
$ 93,722 $ 201
8:54 AM $ 0.0000949
+0.00%
$ 93,388 $ 201
8:33 AM $ 0.0000953
+0.00%
$ 93,838 $ 195
8:22 AM $ 0.0000952
+0.00%
$ 93,714 $ 195
7:50 AM $ 0.0000951
+0.21%
$ 93,394 $ 188
7:18 AM $ 0.0000949
+0.00%
$ 93,394 $ 189
6:46 AM $ 0.0000949
+0.00%
$ 93,402 $ 190
6:14 AM $ 0.0000936
+0.00%
$ 92,156 $ 193
5:42 AM $ 0.0000936
+0.00%
$ 92,081 $ 194
5:33 AM $ 0.0000935
+0.11%
$ 92,063 $ 194
5:17 AM $ 0.0000935
+0.00%
$ 91,995 $ 194
5:09 AM $ 0.0000948
+0.00%
$ 93,307 $ 194
4:32 AM $ 0.000095
+0.00%
$ 93,456 $ 197
4:06 AM $ 0.0000952
+0.00%
$ 93,671 $ 202
3:45 AM $ 0.0000955
+0.00%
$ 93,807 $ 202
3:21 AM $ 0.0000953
+0.00%
$ 93,807 $ 201
3:16 AM $ 0.0000935
+0.00%
$ 92,031 $ 190
2:33 AM $ 0.0000933
+0.00%
$ 91,784 $ 177
Download