POKEAHOE Historical Data

POKEAHOE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000031
-0.54%
$ 30,570 $ 377
Apr 21, 1 AM $ 0.0000311
+0.00%
$ 30,676 $ 379
Apr 21, 12 AM $ 0.0000311
+0.22%
$ 30,634 $ 378
Apr 20, 11 PM $ 0.0000311
+0.00%
$ 30,697 $ 377
Apr 20, 10 PM $ 0.0000339
+0.09%
$ 33,405 $ 379
Apr 20, 9 PM $ 0.000034
+0.00%
$ 33,468 $ 108
Apr 20, 8 PM $ 0.0000339
-0.03%
$ 33,441 $ 108
Apr 20, 7 PM $ 0.000034
+0.00%
$ 33,465 $ 108
Apr 20, 6 PM $ 0.000034
+0.33%
$ 33,495 $ 108
Apr 20, 5 PM $ 0.0000339
+1.10%
$ 33,437 $ 210
Apr 20, 4 PM $ 0.0000336
+0.16%
$ 33,143 $ 186
Apr 20, 2 PM $ 0.0000334
+0.00%
$ 32,964 $ 185
Apr 20, 1 PM $ 0.0000334
-0.08%
$ 32,955 $ 186
Apr 20, 11 AM $ 0.0000333
+0.00%
$ 32,860 $ 185
Apr 20, 10 AM $ 0.0000335
+2.57%
$ 33,007 $ 185
Apr 20, 9 AM $ 0.0000325
+0.00%
$ 32,029 $ 105
Apr 20, 8 AM $ 0.0000325
-0.41%
$ 32,059 $ 104
Apr 20, 7 AM $ 0.0000324
+0.00%
$ 31,931 $ 105
Apr 20, 6 AM $ 0.0000322
-0.09%
$ 31,744 $ 104
Apr 20, 5 AM $ 0.0000324
+0.00%
$ 31,970 $ 104
Apr 20, 4 AM $ 0.0000324
+0.11%
$ 31,949 $ 104
Apr 20, 3 AM $ 0.0000323
+0.00%
$ 31,840 $ 104
Apr 20, 2 AM $ 0.0000323
-0.24%
$ 31,817 $ 104
Apr 20, 1 AM $ 0.0000323
+0.00%
$ 31,807 $ 105
Apr 20, 12 AM $ 0.000032
+0.03%
$ 31,584 $ 105
Apr 19, 11 PM $ 0.0000322
+0.00%
$ 31,720 $ 104
Apr 19, 10 PM $ 0.0000323
-1.19%
$ 31,815 $ 105
Apr 19, 9 PM $ 0.0000326
+0.00%
$ 32,176 $ 107
Apr 19, 8 PM $ 0.0000326
-0.29%
$ 32,132 $ 113
Apr 19, 7 PM $ 0.0000327
+0.00%
$ 32,207 $ 113
Apr 19, 6 PM $ 0.0000317
-0.23%
$ 31,204 $ 114
Apr 19, 5 PM $ 0.0000317
+0.00%
$ 31,213 $ 15
Apr 19, 4 PM $ 0.0000317
+0.02%
$ 31,219 $ 15
Apr 19, 3 PM $ 0.0000318
+0.00%
$ 31,373 $ 15
Apr 19, 2 PM $ 0.0000316
-0.45%
$ 31,166 $ 15
Apr 19, 1 PM $ 0.0000314
+0.00%
$ 30,982 $ 15
Apr 19, 12 PM $ 0.0000314
+0.34%
$ 30,964 $ 40
Apr 19, 11 AM $ 0.0000311
+0.00%
$ 30,664 $ 41
Apr 19, 10 AM $ 0.0000311
-0.36%
$ 30,602 $ 40
Apr 19, 9 AM $ 0.0000311
+0.00%
$ 30,643 $ 41
Apr 19, 8 AM $ 0.0000312
+0.30%
$ 30,708 $ 41
Apr 19, 7 AM $ 0.0000314
+0.00%
$ 30,902 $ 41
Apr 19, 6 AM $ 0.0000313
-0.34%
$ 30,850 $ 41
Apr 19, 5 AM $ 0.0000314
+0.00%
$ 30,933 $ 42
Apr 19, 4 AM $ 0.0000314
-0.10%
$ 30,950 $ 42
Apr 19, 3 AM $ 0.0000314
+0.39%
$ 30,940 $ 74
Apr 19, 2 AM $ 0.0000314
+0.05%
$ 30,978 $ 73
Apr 19, 1 AM $ 0.0000314
-0.13%
$ 30,994 $ 74
Apr 19, 12 AM $ 0.0000315
-0.12%
$ 31,092 $ 74
Apr 18, 11 PM $ 0.0000316
+0.01%
$ 31,148 $ 74