POKEAHOE Historical Data

POKEAHOE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.000201
-0.23%
$198,056 $724
Aug 6, 9 PM $0.000202
+0.29%
$198,789 $731
Aug 6, 8 PM $0.000202
-0.06%
$198,132 $736
Aug 6, 7 PM $0.000201
+0.12%
$198,023 $740
Aug 6, 6 PM $0.000202
-0.25%
$198,129 $735
Aug 6, 5 PM $0.000203
-0.18%
$199,126 $741
Aug 6, 4 PM $0.000203
+0.28%
$199,381 $736
Aug 6, 3 PM $0.000202
-1.86%
$198,938 $716
Aug 6, 2 PM $0.000206
+0.07%
$202,711 $641
Aug 6, 1 PM $0.000206
+1.06%
$202,555 $625
Aug 6, 12 PM $0.000205
+0.01%
$201,610 $566
Aug 6, 11 AM $0.000206
+0.38%
$202,099 $565
Aug 6, 10 AM $0.000205
-0.03%
$201,428 $563
Aug 6, 9 AM $0.000205
-0.67%
$201,499 $567
Aug 6, 8 AM $0.000207
+0.37%
$203,705 $554
Aug 6, 7 AM $0.000207
-0.23%
$203,363 $552
Aug 6, 6 AM $0.000207
+0.09%
$203,751 $553
Aug 6, 5 AM $0.000208
-1.91%
$204,035 $552
Aug 6, 4 AM $0.000211
+0.22%
$207,459 $415
Aug 6, 3 AM $0.000211
+0.06%
$207,001 $412
Aug 6, 2 AM $0.00021
-0.34%
$206,790 $412
Aug 6, 1 AM $0.000211
-0.45%
$207,622 $433
Aug 6, 12 AM $0.000212
-0.11%
$208,701 $430
Aug 5, 11 PM $0.000211
+4.40%
$207,904 $428
Aug 5, 10 PM $0.000203
-0.14%
$199,314 $225
Aug 5, 9 PM $0.000203
-0.24%
$199,816 $218
Aug 5, 8 PM $0.000204
+0.08%
$200,909 $232
Aug 5, 7 PM $0.000204
+1.07%
$201,032 $440
Aug 5, 6 PM $0.000202
+0.26%
$198,790 $434
Aug 5, 5 PM $0.000202
+0.51%
$198,199 $470
Aug 5, 4 PM $0.000201
+0.36%
$197,386 $468
Aug 5, 3 PM $0.0002
-0.61%
$196,463 $466
Aug 5, 2 PM $0.0002
-0.30%
$197,075 $400
Aug 5, 1 PM $0.0002
-0.63%
$196,527 $675
Aug 5, 12 PM $0.000201
+0.56%
$198,008 $678
Aug 5, 11 AM $0.0002
-0.14%
$197,037 $679
Aug 5, 10 AM $0.000201
+0.11%
$197,589 $687
Aug 5, 9 AM $0.000201
-0.01%
$197,664 $691
Aug 5, 8 AM $0.000201
+0.01%
$197,484 $698
Aug 5, 7 AM $0.0002
+0.11%
$196,694 $696
Aug 5, 6 AM $0.000201
-0.02%
$197,353 $699
Aug 5, 5 AM $0.000201
-0.22%
$197,585 $701
Aug 5, 4 AM $0.000201
+0.07%
$197,765 $653
Aug 5, 3 AM $0.000201
-0.50%
$197,816 $765
Aug 5, 2 AM $0.000202
-0.04%
$198,996 $829
Aug 5, 1 AM $0.000202
+0.43%
$198,668 $809
Aug 5, 12 AM $0.000201
-0.16%
$197,322 $803
Aug 4, 11 PM $0.000202
-0.50%
$198,103 $861
Aug 4, 10 PM $0.000202
-0.07%
$198,625 $870
Aug 4, 9 PM $0.000202
-0.28%
$198,694 $868