POKEAHOE Historical Data

POKEAHOE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.000202
-0.28%
$198,694 $868
Aug 4, 8 PM $0.000203
+0.16%
$199,595 $856
Aug 4, 7 PM $0.000203
+2.70%
$199,558 $645
Aug 4, 6 PM $0.000198
+0.04%
$194,437 $631
Aug 4, 5 PM $0.000198
+0.68%
$194,260 $602
Aug 4, 4 PM $0.000195
-0.08%
$191,969 $794
Aug 4, 3 PM $0.000195
+0.00%
$191,970 $792
Aug 4, 2 PM $0.000195
-3.03%
$191,268 $790
Aug 4, 1 PM $0.000201
+0.25%
$198,076 $534
Aug 4, 12 PM $0.000201
-0.09%
$197,799 $534
Aug 4, 11 AM $0.000201
+0.68%
$198,088 $545
Aug 4, 10 AM $0.0002
+0.39%
$196,983 $535
Aug 4, 9 AM $0.0002
+0.30%
$196,336 $516
Aug 4, 8 AM $0.0002
-0.22%
$196,201 $505
Aug 4, 7 AM $0.0002
+0.16%
$196,541 $506
Aug 4, 6 AM $0.0002
-0.46%
$196,235 $506
Aug 4, 5 AM $0.000201
-0.12%
$197,178 $507
Aug 4, 4 AM $0.0002
+0.15%
$197,046 $508
Aug 4, 3 AM $0.0002
-0.48%
$196,947 $459
Aug 4, 2 AM $0.000201
+0.17%
$197,469 $340
Aug 4, 1 AM $0.0002
+1.31%
$196,859 $349
Aug 4, 12 AM $0.000199
-0.23%
$195,409 $306
Aug 3, 11 PM $0.000199
+5.98%
$195,810 $295
Aug 3, 10 PM $0.000188
-0.25%
$184,943 $273
Aug 3, 9 PM $0.000178
-0.08%
$175,490 $284
Aug 3, 8 PM $0.000179
-0.17%
$175,537 $283
Aug 3, 7 PM $0.000178
+0.32%
$174,663 $283
Aug 3, 6 PM $0.000177
+0.15%
$173,935 $285
Aug 3, 5 PM $0.000176
-1.31%
$173,481 $289
Aug 3, 4 PM $0.000179
-0.19%
$175,878 $106
Aug 3, 3 PM $0.000179
-0.05%
$176,431 $102
Aug 3, 2 PM $0.000179
+0.51%
$176,217 $157
Aug 3, 1 PM $0.000177
+0.80%
$174,294 $152
Aug 3, 12 PM $0.000176
+0.24%
$173,013 $150
Aug 3, 11 AM $0.000176
-0.14%
$172,764 $164
Aug 3, 10 AM $0.000176
-0.17%
$172,876 $164
Aug 3, 9 AM $0.000176
+0.31%
$172,877 $164
Aug 3, 8 AM $0.000175
-0.38%
$171,932 $167
Aug 3, 7 AM $0.000176
-0.02%
$172,829 $172
Aug 3, 6 AM $0.000176
-0.21%
$172,920 $171
Aug 3, 5 AM $0.000176
+0.02%
$173,125 $175
Aug 3, 4 AM $0.000176
+0.01%
$173,336 $175
Aug 3, 3 AM $0.000176
-0.07%
$173,201 $175
Aug 3, 2 AM $0.000176
-0.06%
$173,450 $208
Aug 3, 1 AM $0.000176
-0.13%
$173,509 $199
Aug 3, 12 AM $0.000177
-0.23%
$174,092 $247
Aug 2, 11 PM $0.000178
+0.00%
$174,670 $247
Aug 2, 10 PM $0.000179
+0.00%
$175,741 $253
Aug 2, 9 PM $0.000179
+0.32%
$176,039 $231
Aug 2, 8 PM $0.000178
+0.10%
$175,015 $225