POKEAHOE Historical Data

POKEAHOE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000316
+0.01%
$ 31,148 $ 74
Apr 18, 10 PM $ 0.0000315
-0.24%
$ 31,051 $ 74
Apr 18, 9 PM $ 0.0000316
+0.01%
$ 31,110 $ 74
Apr 18, 8 PM $ 0.0000315
+0.08%
$ 31,058 $ 68
Apr 18, 7 PM $ 0.0000315
+0.35%
$ 31,092 $ 68
Apr 18, 6 PM $ 0.0000316
-0.59%
$ 31,110 $ 67
Apr 18, 5 PM $ 0.0000317
-0.15%
$ 31,218 $ 68
Apr 18, 4 PM $ 0.0000318
+0.27%
$ 31,303 $ 68
Apr 18, 3 PM $ 0.0000318
+0.09%
$ 31,291 $ 68
Apr 18, 2 PM $ 0.0000317
-0.06%
$ 31,242 $ 68
Apr 18, 1 PM $ 0.0000317
-0.73%
$ 31,290 $ 84
Apr 18, 12 PM $ 0.000032
+0.18%
$ 31,525 $ 59
Apr 18, 11 AM $ 0.0000319
-0.21%
$ 31,447 $ 58
Apr 18, 10 AM $ 0.0000321
-0.46%
$ 31,621 $ 58
Apr 18, 9 AM $ 0.0000322
+0.09%
$ 31,688 $ 58
Apr 18, 8 AM $ 0.0000325
-0.16%
$ 32,015 $ 57
Apr 18, 7 AM $ 0.0000326
-0.01%
$ 32,086 $ 58
Apr 18, 6 AM $ 0.0000325
+0.04%
$ 32,065 $ 65
Apr 18, 5 AM $ 0.0000325
-0.14%
$ 32,017 $ 65
Apr 18, 4 AM $ 0.0000328
-0.38%
$ 32,374 $ 65
Apr 18, 3 AM $ 0.000033
-0.09%
$ 32,509 $ 32
Apr 18, 2 AM $ 0.000033
+0.15%
$ 32,567 $ 32
Apr 18, 1 AM $ 0.0000331
+0.10%
$ 32,572 $ 32
Apr 18, 12 AM $ 0.000033
+0.13%
$ 32,528 $ 32
Apr 17, 11 PM $ 0.0000329
-0.76%
$ 32,416 $ 59
Apr 17, 10 PM $ 0.0000331
+0.09%
$ 32,602 $ 60
Apr 17, 9 PM $ 0.0000331
+0.44%
$ 32,590 $ 60
Apr 17, 8 PM $ 0.0000331
-0.01%
$ 32,614 $ 60
Apr 17, 7 PM $ 0.0000332
+0.13%
$ 32,672 $ 68
Apr 17, 6 PM $ 0.000033
-0.23%
$ 32,548 $ 68
Apr 17, 5 PM $ 0.0000332
-0.51%
$ 32,682 $ 68
Apr 17, 4 PM $ 0.0000335
+0.94%
$ 32,972 $ 69
Apr 17, 3 PM $ 0.0000333
+0.16%
$ 32,818 $ 68
Apr 17, 2 PM $ 0.0000332
-0.06%
$ 32,692 $ 69
Apr 17, 1 PM $ 0.0000333
-0.52%
$ 32,811 $ 68
Apr 17, 5 AM $ 0.0000327
-0.69%
$ 32,190 $ 46
Apr 17, 4 AM $ 0.0000328
+0.41%
$ 32,365 $ 46
Apr 17, 3 AM $ 0.0000327
+0.22%
$ 32,274 $ 46
Apr 17, 2 AM $ 0.0000327
-1.42%
$ 32,217 $ 46
Apr 17, 1 AM $ 0.0000331
+0.76%
$ 32,659 $ 47
Apr 17, 12 AM $ 0.0000329
-0.25%
$ 32,377 $ 25
Apr 16, 11 PM $ 0.000033
+0.12%
$ 32,521 $ 20
Apr 16, 10 PM $ 0.000033
+0.16%
$ 32,486 $ 19
Apr 16, 9 PM $ 0.0000329
-0.58%
$ 32,430 $ 19
Apr 16, 8 PM $ 0.0000332
+0.00%
$ 32,685 $ 19
Apr 16, 7 PM $ 0.0000329
+0.22%
$ 32,461 $ 11
Apr 16, 6 PM $ 0.0000323
+1.09%
$ 31,851 $ 12
Apr 16, 5 PM $ 0.0000318
+0.01%
$ 31,388 $ 11
Apr 16, 4 PM $ 0.0000321
+0.02%
$ 31,655 $ 11
Apr 16, 3 PM $ 0.0000321
+2.09%
$ 31,621 $ 12