POKEAHOE Historical Data

POKEAHOE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000321
+2.09%
$ 31,621 $ 12
Apr 16, 2 PM $ 0.0000314
-0.70%
$ 30,927 $ 11
Apr 16, 1 PM $ 0.0000319
+1.21%
$ 31,473 $ 11
Apr 16, 12 PM $ 0.0000316
+0.34%
$ 31,129 $ 11
Apr 16, 11 AM $ 0.0000315
+0.00%
$ 31,036 $ 11
Apr 16, 10 AM $ 0.0000315
-0.46%
$ 31,009 $ 11
Apr 16, 9 AM $ 0.0000316
+0.17%
$ 31,141 $ 11
Apr 16, 8 AM $ 0.0000315
-0.32%
$ 31,083 $ 11
Apr 16, 7 AM $ 0.0000317
+0.37%
$ 31,229 $ 12
Apr 16, 6 AM $ 0.0000316
+0.05%
$ 31,167 $ 12
Apr 16, 5 AM $ 0.0000316
+0.04%
$ 31,153 $ 13
Apr 16, 4 AM $ 0.0000316
+0.06%
$ 31,106 $ 13
Apr 16, 3 AM $ 0.0000315
-0.21%
$ 31,088 $ 13
Apr 16, 2 AM $ 0.0000314
+0.15%
$ 30,950 $ 14
Apr 16, 1 AM $ 0.0000313
-0.31%
$ 30,892 $ 14
Apr 16, 12 AM $ 0.0000313
-0.39%
$ 30,820 $ 14
Apr 15, 11 PM $ 0.0000314
-0.40%
$ 30,901 $ 15
Apr 15, 10 PM $ 0.0000315
+0.66%
$ 31,047 $ 15
Apr 15, 9 PM $ 0.0000312
-0.50%
$ 30,732 $ 35
Apr 15, 8 PM $ 0.0000314
-0.62%
$ 30,974 $ 35
Apr 15, 7 PM $ 0.0000315
+0.32%
$ 31,007 $ 36
Apr 15, 6 PM $ 0.0000314
+0.32%
$ 30,928 $ 36
Apr 15, 5 PM $ 0.0000314
+0.80%
$ 30,937 $ 36
Apr 15, 4 PM $ 0.0000313
+1.04%
$ 30,810 $ 35
Apr 15, 3 PM $ 0.0000311
-0.08%
$ 30,639 $ 36
Apr 15, 2 PM $ 0.0000312
+1.08%
$ 30,712 $ 37
Apr 15, 1 PM $ 0.0000309
+0.09%
$ 30,429 $ 36
Apr 15, 12 PM $ 0.0000308
+0.00%
$ 30,380 $ 36
Apr 15, 11 AM $ 0.0000308
+0.38%
$ 30,318 $ 36
Apr 15, 10 AM $ 0.0000307
-0.12%
$ 30,219 $ 37
Apr 15, 9 AM $ 0.0000307
-0.15%
$ 30,222 $ 37
Apr 15, 8 AM $ 0.0000306
+0.26%
$ 30,204 $ 37
Apr 15, 7 AM $ 0.0000306
-0.32%
$ 30,132 $ 36
Apr 15, 6 AM $ 0.0000306
-0.19%
$ 30,170 $ 36
Apr 15, 5 AM $ 0.0000307
-0.43%
$ 30,243 $ 36
Apr 15, 4 AM $ 0.0000308
+0.05%
$ 30,352 $ 35
Apr 15, 3 AM $ 0.0000308
+0.10%
$ 30,319 $ 35
Apr 15, 2 AM $ 0.0000309
-0.11%
$ 30,411 $ 34
Apr 15, 1 AM $ 0.0000309
+0.13%
$ 30,454 $ 134
Apr 15, 12 AM $ 0.0000309
-0.15%
$ 30,481 $ 149
Apr 14, 11 PM $ 0.0000309
+0.59%
$ 30,492 $ 150
Apr 14, 10 PM $ 0.000031
-0.03%
$ 30,572 $ 149
Apr 14, 9 PM $ 0.000031
-0.11%
$ 30,568 $ 131
Apr 14, 8 PM $ 0.000031
-0.38%
$ 30,583 $ 131
Apr 14, 7 PM $ 0.0000312
-0.23%
$ 30,713 $ 130
Apr 14, 6 PM $ 0.0000315
+0.11%
$ 31,058 $ 130
Apr 14, 5 PM $ 0.0000317
+0.26%
$ 31,193 $ 131
Apr 14, 4 PM $ 0.0000318
-0.34%
$ 31,336 $ 132
Apr 14, 3 PM $ 0.0000317
-0.67%
$ 31,277 $ 132
Apr 14, 2 PM $ 0.0000324
+0.33%
$ 31,884 $ 132