POKEAHOE Historical Data

POKEAHOE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.000178
+0.10%
$175,015 $225
Aug 2, 7 PM $0.000178
+0.04%
$174,677 $225
Aug 2, 6 PM $0.000178
+0.55%
$174,519 $286
Aug 2, 5 PM $0.000177
+0.14%
$173,582 $308
Aug 2, 4 PM $0.000176
+0.39%
$173,305 $330
Aug 2, 3 PM $0.000176
-0.53%
$172,921 $329
Aug 2, 2 PM $0.000177
+0.30%
$173,920 $276
Aug 2, 1 PM $0.000176
-0.10%
$173,173 $274
Aug 2, 12 PM $0.000177
+0.18%
$173,763 $325
Aug 2, 11 AM $0.000177
+0.00%
$173,980 $298
Aug 2, 10 AM $0.000177
+0.11%
$174,112 $298
Aug 2, 9 AM $0.000177
+0.11%
$174,197 $299
Aug 2, 8 AM $0.000177
-0.22%
$173,876 $301
Aug 2, 7 AM $0.000177
+0.03%
$174,398 $301
Aug 2, 6 AM $0.000178
-0.05%
$174,622 $297
Aug 2, 5 AM $0.000178
+0.07%
$174,886 $313
Aug 2, 4 AM $0.000177
+0.22%
$174,301 $310
Aug 2, 3 AM $0.000177
+0.35%
$173,941 $395
Aug 2, 2 AM $0.000176
-0.10%
$173,355 $366
Aug 2, 1 AM $0.000175
-0.28%
$172,230 $363
Aug 2, 12 AM $0.000175
-0.03%
$171,757 $313
Aug 1, 11 PM $0.000174
-0.14%
$171,340 $316
Aug 1, 10 PM $0.000174
+0.04%
$171,533 $341
Aug 1, 9 PM $0.000174
+0.06%
$170,982 $352
Aug 1, 8 PM $0.00017
+0.18%
$167,222 $380
Aug 1, 7 PM $0.000169
-0.88%
$166,613 $841
Aug 1, 6 PM $0.00017
-1.72%
$166,799 $779
Aug 1, 5 PM $0.000173
-0.15%
$169,824 $750
Aug 1, 4 PM $0.000174
+0.03%
$170,888 $749
Aug 1, 3 PM $0.000174
-0.23%
$170,716 $769
Aug 1, 2 PM $0.000174
-0.04%
$171,090 $771
Aug 1, 1 PM $0.000174
+0.59%
$170,946 $806
Aug 1, 12 PM $0.000173
+0.01%
$169,782 $755
Aug 1, 11 AM $0.000172
+0.00%
$169,189 $761
Aug 1, 10 AM $0.000172
-0.02%
$169,140 $761
Aug 1, 9 AM $0.000172
+0.00%
$169,326 $762
Aug 1, 8 AM $0.000172
+0.02%
$169,234 $760
Aug 1, 7 AM $0.000172
-0.13%
$169,149 $773
Aug 1, 6 AM $0.000172
-0.16%
$169,186 $777
Aug 1, 5 AM $0.000173
+0.24%
$169,775 $761
Aug 1, 4 AM $0.000172
+1.81%
$169,229 $759
Aug 1, 2 AM $0.000168
+0.00%
$165,589 $677
Aug 1, 1 AM $0.000168
+0.03%
$165,278 $697
Aug 1, 12 AM $0.000168
+0.00%
$165,015 $695
Jul 31, 11 PM $0.000168
+0.28%
$164,871 $696
Jul 31, 10 PM $0.000166
+0.61%
$163,471 $656
Jul 31, 9 PM $0.000166
+0.47%
$163,101 $649
Jul 31, 8 PM $0.000165
-0.24%
$162,240 $620
Jul 31, 7 PM $0.000166
-5.83%
$162,740 $622
Jul 31, 6 PM $0.000176
-0.25%
$172,999 $180