POKEAHOE Historical Data

POKEAHOE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.000177
+0.07%
$173,528 $264
Jul 31, 4 PM $0.000177
+0.09%
$173,838 $452
Jul 31, 3 PM $0.000176
+0.14%
$173,200 $458
Jul 31, 2 PM $0.000177
+0.05%
$173,535 $518
Jul 31, 1 PM $0.000178
+0.16%
$174,668 $501
Jul 31, 12 PM $0.000177
+0.30%
$174,095 $509
Jul 31, 11 AM $0.000177
-0.07%
$173,647 $511
Jul 31, 10 AM $0.000177
+0.03%
$173,631 $526
Jul 31, 9 AM $0.000177
-0.26%
$173,542 $532
Jul 31, 8 AM $0.000177
+0.15%
$174,061 $528
Jul 31, 7 AM $0.000177
-0.42%
$173,903 $556
Jul 31, 6 AM $0.000179
+0.24%
$175,658 $604
Jul 31, 5 AM $0.000178
+0.00%
$175,168 $607
Jul 31, 4 AM $0.000177
-0.74%
$174,213 $604
Jul 31, 3 AM $0.000179
+0.09%
$175,777 $587
Jul 31, 2 AM $0.000179
-0.44%
$175,541 $623
Jul 31, 1 AM $0.00018
-0.79%
$176,531 $613
Jul 31, 12 AM $0.00018
-0.06%
$176,495 $646
Jul 30, 11 PM $0.00018
-0.21%
$176,705 $654
Jul 30, 10 PM $0.00018
+0.51%
$177,208 $654
Jul 30, 9 PM $0.000179
-0.18%
$176,105 $700
Jul 30, 8 PM $0.000179
+0.52%
$176,252 $697
Jul 30, 7 PM $0.000178
+3.69%
$175,206 $807
Jul 30, 6 PM $0.000172
-0.71%
$168,713 $973
Jul 30, 5 PM $0.000173
-1.41%
$170,474 $1,136
Jul 30, 4 PM $0.000176
-0.60%
$173,112 $953
Jul 30, 3 PM $0.000177
+0.19%
$173,755 $942
Jul 30, 2 PM $0.000178
+0.04%
$174,908 $984
Jul 30, 1 PM $0.000178
+0.48%
$174,878 $989
Jul 30, 12 PM $0.000177
+0.20%
$174,493 $1,010
Jul 30, 11 AM $0.000176
-0.04%
$173,164 $1,499
Jul 30, 10 AM $0.000176
-0.17%
$172,929 $1,488
Jul 30, 9 AM $0.000176
+0.50%
$173,239 $1,484
Jul 30, 8 AM $0.000175
-0.05%
$171,913 $1,480
Jul 30, 7 AM $0.000175
-0.19%
$172,297 $1,443
Jul 30, 6 AM $0.000176
-0.03%
$173,290 $1,416
Jul 30, 5 AM $0.000176
+0.28%
$173,495 $1,418
Jul 30, 4 AM $0.000176
+0.00%
$173,107 $1,418
Jul 30, 3 AM $0.000176
+0.59%
$173,463 $1,421
Jul 30, 2 AM $0.000176
-0.21%
$172,586 $1,377
Jul 30, 1 AM $0.000176
+0.99%
$173,018 $1,377
Jul 30, 12 AM $0.000173
-0.44%
$170,436 $1,340
Jul 29, 11 PM $0.000174
+0.05%
$170,599 $1,374
Jul 29, 10 PM $0.000175
+0.91%
$171,607 $1,338
Jul 29, 9 PM $0.000172
+0.52%
$168,913 $1,494
Jul 29, 8 PM $0.000171
-0.74%
$168,561 $1,484
Jul 29, 7 PM $0.000173
-0.76%
$169,694 $1,411
Jul 29, 6 PM $0.00018
-2.22%
$176,560 $1,357
Jul 29, 5 PM $0.000183
+0.55%
$179,663 $1,220
Jul 29, 4 PM $0.00018
-0.30%
$177,066 $1,200