POKEAHOE Historical Data

POKEAHOE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000324
+0.33%
$ 31,884 $ 132
Apr 14, 1 PM $ 0.0000319
+0.50%
$ 31,483 $ 149
Apr 14, 12 PM $ 0.0000318
-0.10%
$ 31,329 $ 146
Apr 14, 11 AM $ 0.0000318
-0.41%
$ 31,345 $ 146
Apr 14, 10 AM $ 0.000032
+0.19%
$ 31,492 $ 145
Apr 14, 9 AM $ 0.0000319
+0.06%
$ 31,435 $ 145
Apr 14, 8 AM $ 0.0000318
+0.00%
$ 31,351 $ 145
Apr 14, 7 AM $ 0.0000319
+0.24%
$ 31,403 $ 144
Apr 14, 6 AM $ 0.0000317
+0.12%
$ 31,288 $ 143
Apr 14, 5 AM $ 0.0000317
-0.15%
$ 31,259 $ 142
Apr 14, 4 AM $ 0.0000318
-0.19%
$ 31,344 $ 142
Apr 14, 3 AM $ 0.0000319
-0.04%
$ 31,417 $ 142
Apr 14, 2 AM $ 0.0000318
-2.07%
$ 31,387 $ 141
Apr 14, 1 AM $ 0.0000324
-0.80%
$ 31,977 $ 73
Apr 14, 12 AM $ 0.0000327
-0.31%
$ 32,215 $ 57
Apr 13, 11 PM $ 0.0000328
+0.72%
$ 32,330 $ 57
Apr 13, 10 PM $ 0.0000326
+2.14%
$ 32,104 $ 59
Apr 13, 9 PM $ 0.0000319
+0.00%
$ 31,402 $ 57
Apr 13, 8 PM $ 0.0000319
+0.35%
$ 31,443 $ 65
Apr 13, 7 PM $ 0.0000317
+0.52%
$ 31,205 $ 65
Apr 13, 6 PM $ 0.0000317
+0.18%
$ 31,248 $ 74
Apr 13, 5 PM $ 0.0000317
+0.15%
$ 31,218 $ 74
Apr 13, 4 PM $ 0.0000315
+0.41%
$ 31,021 $ 74
Apr 13, 3 PM $ 0.0000313
-0.97%
$ 30,883 $ 74
Apr 13, 2 PM $ 0.0000315
-0.60%
$ 31,049 $ 75
Apr 13, 3 AM $ 0.0000313
+0.21%
$ 30,836 $ 61
Apr 13, 2 AM $ 0.0000313
-0.59%
$ 30,851 $ 61
Apr 13, 1 AM $ 0.0000314
+0.04%
$ 30,938 $ 30
Apr 13, 12 AM $ 0.0000313
+0.12%
$ 30,820 $ 30
Apr 12, 11 PM $ 0.0000312
-0.57%
$ 30,733 $ 30
Apr 12, 10 PM $ 0.0000313
-1.09%
$ 30,822 $ 27
Apr 12, 9 PM $ 0.0000317
+0.04%
$ 31,205 $ 27
Apr 12, 8 PM $ 0.0000314
+0.14%
$ 30,987 $ 19
Apr 12, 7 PM $ 0.0000315
+0.03%
$ 31,027 $ 20
Apr 12, 6 PM $ 0.0000316
-0.05%
$ 31,100 $ 35
Apr 12, 5 PM $ 0.0000315
+0.14%
$ 31,024 $ 42
Apr 12, 4 PM $ 0.0000314
+0.00%
$ 30,907 $ 41
Apr 12, 3 PM $ 0.0000314
+0.15%
$ 30,911 $ 56
Apr 12, 2 PM $ 0.0000315
+0.19%
$ 31,084 $ 56
Apr 12, 1 PM $ 0.0000315
-0.22%
$ 31,048 $ 57
Apr 12, 12 PM $ 0.0000316
+0.14%
$ 31,163 $ 57
Apr 12, 11 AM $ 0.0000316
+0.04%
$ 31,119 $ 57
Apr 12, 10 AM $ 0.0000316
+0.15%
$ 31,133 $ 57
Apr 12, 9 AM $ 0.0000316
-0.03%
$ 31,110 $ 57
Apr 12, 8 AM $ 0.0000316
-0.19%
$ 31,095 $ 62
Apr 12, 7 AM $ 0.0000316
+0.16%
$ 31,165 $ 62
Apr 12, 6 AM $ 0.0000316
-0.07%
$ 31,156 $ 91
Apr 12, 5 AM $ 0.0000316
+0.00%
$ 31,124 $ 91
Apr 12, 4 AM $ 0.0000316
-0.27%
$ 31,125 $ 107
Apr 12, 3 AM $ 0.0000317
-0.14%
$ 31,229 $ 108