POKEAHOE Historical Data

POKEAHOE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.00018
-0.30%
$177,066 $1,200
Jul 29, 3 PM $0.000181
-1.49%
$177,715 $1,223
Jul 29, 2 PM $0.000183
-0.34%
$179,969 $1,142
Jul 29, 1 PM $0.000183
+0.14%
$180,265 $1,087
Jul 29, 12 PM $0.000188
-3.02%
$184,770 $849
Jul 29, 11 AM $0.000194
-0.22%
$190,385 $617
Jul 29, 10 AM $0.000194
-0.26%
$190,285 $615
Jul 29, 9 AM $0.000194
+0.17%
$190,878 $635
Jul 29, 8 AM $0.000194
+0.08%
$190,890 $644
Jul 29, 7 AM $0.000194
+0.05%
$190,807 $729
Jul 29, 6 AM $0.000194
+0.50%
$190,936 $720
Jul 29, 5 AM $0.000194
+0.42%
$190,333 $801
Jul 29, 4 AM $0.000193
+0.29%
$189,307 $794
Jul 29, 3 AM $0.000192
-0.43%
$188,568 $810
Jul 29, 2 AM $0.000193
+0.60%
$190,087 $828
Jul 29, 1 AM $0.000193
-0.13%
$189,497 $832
Jul 29, 12 AM $0.000193
-0.48%
$190,046 $833
Jul 28, 11 PM $0.000193
+0.41%
$190,022 $835
Jul 28, 10 PM $0.000194
-2.13%
$190,501 $930
Jul 28, 9 PM $0.000198
+0.61%
$194,807 $1,156
Jul 28, 8 PM $0.000197
-0.31%
$193,484 $1,416
Jul 28, 7 PM $0.000198
-0.54%
$194,574 $1,570
Jul 28, 6 PM $0.000199
-0.93%
$195,384 $1,476
Jul 28, 5 PM $0.0002
-0.23%
$196,750 $1,443
Jul 28, 4 PM $0.000202
+0.21%
$198,173 $1,536
Jul 28, 3 PM $0.000201
+0.68%
$198,041 $1,612
Jul 28, 2 PM $0.000199
+0.00%
$195,421 $2,549
Jul 28, 1 PM $0.000199
-0.03%
$196,098 $2,642
Jul 28, 12 PM $0.000199
-0.20%
$195,702 $2,856
Jul 28, 11 AM $0.000199
+0.13%
$196,090 $3,111
Jul 28, 10 AM $0.000199
-0.01%
$195,843 $3,391
Jul 28, 9 AM $0.000199
-0.19%
$195,754 $4,820
Jul 28, 8 AM $0.000199
-0.75%
$195,915 $5,125
Jul 28, 7 AM $0.000201
-0.35%
$197,358 $17,742
Jul 28, 6 AM $0.000202
-0.61%
$198,144 $17,860
Jul 28, 5 AM $0.000204
+0.08%
$200,287 $17,965
Jul 28, 4 AM $0.000203
-0.49%
$199,301 $17,916
Jul 28, 3 AM $0.000204
-0.15%
$200,082 $18,023
Jul 28, 2 AM $0.000204
+0.00%
$200,417 $18,064
Jul 28, 1 AM $0.000203
-0.05%
$199,964 $18,024
Jul 28, 12 AM $0.000205
-1.03%
$201,884 $18,184
Jul 27, 11 PM $0.000208
-0.71%
$204,262 $18,343
Jul 27, 10 PM $0.00021
+6.71%
$206,027 $18,457
Jul 27, 9 PM $0.000197
+2.74%
$193,515 $16,943
Jul 27, 8 PM $0.00019
+0.75%
$186,311 $16,038
Jul 27, 7 PM $0.000188
+0.33%
$184,436 $15,904
Jul 27, 6 PM $0.000185
-0.23%
$181,665 $15,730
Jul 27, 5 PM $0.000186
-0.28%
$182,675 $15,869
Jul 27, 4 PM $0.000187
-0.10%
$183,452 $15,931
Jul 27, 3 PM $0.000187
+8.49%
$183,925 $15,914