POKEAHOE Historical Data

POKEAHOE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000317
-0.14%
$ 31,229 $ 108
Apr 12, 2 AM $ 0.0000318
+0.53%
$ 31,335 $ 107
Apr 12, 1 AM $ 0.0000325
-0.13%
$ 32,049 $ 107
Apr 12, 12 AM $ 0.0000326
-0.05%
$ 32,101 $ 110
Apr 11, 11 PM $ 0.0000326
-0.28%
$ 32,110 $ 109
Apr 11, 10 PM $ 0.0000329
+0.57%
$ 32,450 $ 110
Apr 11, 9 PM $ 0.0000327
-0.12%
$ 32,251 $ 110
Apr 11, 8 PM $ 0.0000327
-0.35%
$ 32,223 $ 139
Apr 11, 7 PM $ 0.0000327
-0.33%
$ 32,187 $ 171
Apr 11, 6 PM $ 0.0000326
+0.52%
$ 32,103 $ 154
Apr 11, 5 PM $ 0.0000324
-0.30%
$ 31,896 $ 136
Apr 11, 4 PM $ 0.0000323
-0.47%
$ 31,861 $ 136
Apr 11, 3 PM $ 0.0000324
+0.33%
$ 31,977 $ 120
Apr 11, 2 PM $ 0.0000323
+0.16%
$ 31,854 $ 120
Apr 11, 1 PM $ 0.0000323
-0.02%
$ 31,826 $ 133
Apr 11, 12 PM $ 0.0000323
+0.10%
$ 31,833 $ 212
Apr 11, 11 AM $ 0.0000322
+0.05%
$ 31,771 $ 212
Apr 11, 10 AM $ 0.0000323
-0.27%
$ 31,838 $ 212
Apr 11, 9 AM $ 0.0000325
+0.35%
$ 31,993 $ 213
Apr 11, 8 AM $ 0.0000324
+0.27%
$ 31,928 $ 208
Apr 11, 7 AM $ 0.0000321
+0.16%
$ 31,586 $ 207
Apr 11, 6 AM $ 0.000032
-0.14%
$ 31,507 $ 176
Apr 11, 5 AM $ 0.000032
+0.38%
$ 31,518 $ 176
Apr 11, 4 AM $ 0.0000318
+0.00%
$ 31,369 $ 158
Apr 10, 11 PM $ 0.000032
+0.13%
$ 31,586 $ 161
Apr 10, 10 PM $ 0.0000321
-0.21%
$ 31,615 $ 160
Apr 10, 9 PM $ 0.0000321
-1.06%
$ 31,647 $ 161
Apr 10, 8 PM $ 0.0000322
+0.03%
$ 31,742 $ 157
Apr 10, 7 PM $ 0.0000322
+0.27%
$ 31,703 $ 174
Apr 10, 6 PM $ 0.000032
+0.09%
$ 31,527 $ 197
Apr 10, 5 PM $ 0.000032
+0.04%
$ 31,510 $ 196
Apr 10, 4 PM $ 0.0000319
-0.09%
$ 31,399 $ 196
Apr 10, 3 PM $ 0.0000321
+0.16%
$ 31,649 $ 196
Apr 10, 2 PM $ 0.000032
+0.89%
$ 31,538 $ 197
Apr 10, 1 PM $ 0.0000322
-0.87%
$ 31,712 $ 181
Apr 10, 12 PM $ 0.0000325
+0.69%
$ 32,024 $ 106
Apr 10, 11 AM $ 0.0000323
+0.55%
$ 31,790 $ 105
Apr 10, 10 AM $ 0.0000322
-0.03%
$ 31,696 $ 105
Apr 10, 9 AM $ 0.0000322
+0.80%
$ 31,706 $ 105
Apr 10, 8 AM $ 0.000032
-0.06%
$ 31,511 $ 104
Apr 10, 7 AM $ 0.0000321
-0.03%
$ 31,614 $ 104
Apr 10, 6 AM $ 0.0000321
-0.17%
$ 31,664 $ 105
Apr 10, 5 AM $ 0.0000321
+0.05%
$ 31,678 $ 105
Apr 10, 4 AM $ 0.000032
+0.18%
$ 31,571 $ 105
Apr 10, 3 AM $ 0.000032
-0.17%
$ 31,544 $ 104
Apr 10, 2 AM $ 0.0000322
-0.09%
$ 31,686 $ 104
Apr 10, 1 AM $ 0.000032
-0.13%
$ 31,564 $ 104
Apr 10, 12 AM $ 0.000032
-0.34%
$ 31,514 $ 104
Apr 9, 11 PM $ 0.0000323
-0.69%
$ 31,793 $ 103
Apr 9, 10 PM $ 0.0000328
+1.13%
$ 32,328 $ 111