POKEAHOE Historical Data

POKEAHOE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.000187
+8.49%
$183,925 $15,914
Jul 27, 2 PM $0.000171
-2.98%
$168,564 $13,808
Jul 27, 1 PM $0.000177
+2.14%
$173,978 $14,126
Jul 27, 12 PM $0.000173
+3.70%
$170,149 $13,685
Jul 27, 11 AM $0.000165
+6.21%
$161,816 $12,710
Jul 27, 10 AM $0.000156
-4.48%
$153,112 $11,863
Jul 27, 9 AM $0.000163
+8.53%
$160,397 $11,195
Jul 27, 8 AM $0.000151
-39.34%
$148,029 $10,204
Jul 27, 7 AM $0.000249
-0.41%
$244,448 $971
Jul 27, 6 AM $0.000251
-0.30%
$246,541 $920
Jul 27, 5 AM $0.00025
-0.43%
$245,662 $964
Jul 27, 4 AM $0.000251
-0.23%
$246,903 $949
Jul 27, 3 AM $0.000252
-0.12%
$247,709 $876
Jul 27, 2 AM $0.000252
-0.11%
$248,190 $877
Jul 27, 1 AM $0.000252
+0.20%
$247,978 $924
Jul 27, 12 AM $0.000252
-0.36%
$247,966 $958
Jul 26, 11 PM $0.000253
+0.17%
$249,173 $1,021
Jul 26, 10 PM $0.000253
+0.92%
$248,444 $953
Jul 26, 9 PM $0.00025
+0.36%
$245,325 $1,427
Jul 26, 8 PM $0.000249
-0.97%
$244,587 $1,570
Jul 26, 7 PM $0.000251
+3.61%
$247,084 $1,476
Jul 26, 6 PM $0.000243
+0.49%
$238,546 $1,269
Jul 26, 5 PM $0.000239
+0.36%
$234,526 $1,160
Jul 26, 4 PM $0.000238
+0.89%
$234,063 $1,291
Jul 26, 3 PM $0.000228
+0.52%
$223,934 $1,172
Jul 26, 2 PM $0.000226
-0.23%
$222,667 $1,205
Jul 26, 1 PM $0.000226
-0.03%
$222,368 $1,195
Jul 26, 12 PM $0.000226
-0.10%
$222,305 $1,203
Jul 26, 11 AM $0.000226
-0.06%
$222,294 $1,218
Jul 26, 9 AM $0.000226
+0.00%
$222,622 $1,201
Jul 26, 6 AM $0.000225
+0.08%
$221,220 $1,159
Jul 26, 5 AM $0.000225
+0.00%
$221,301 $1,166
Jul 26, 4 AM $0.000225
+0.00%
$220,768 $1,140
Jul 26, 3 AM $0.000224
+0.03%
$220,673 $1,135
Jul 26, 2 AM $0.000224
-0.32%
$220,044 $1,123
Jul 26, 1 AM $0.000224
+0.00%
$220,202 $1,080
Jul 26, 12 AM $0.000224
-0.22%
$220,418 $1,081
Jul 25, 11 PM $0.000224
+0.20%
$220,124 $1,052
Jul 25, 10 PM $0.000223
-4.17%
$219,432 $1,109
Jul 25, 9 PM $0.000233
-0.44%
$229,170 $720
Jul 25, 8 PM $0.000234
-0.08%
$230,360 $672
Jul 25, 7 PM $0.000235
-0.90%
$230,790 $795
Jul 25, 6 PM $0.000236
-0.05%
$232,323 $1,120
Jul 25, 5 PM $0.000236
-1.45%
$232,419 $1,294
Jul 25, 4 PM $0.00024
+0.23%
$235,509 $2,061
Jul 25, 3 PM $0.000239
-0.18%
$234,735 $3,297
Jul 25, 2 PM $0.000239
+0.03%
$235,001 $3,267
Jul 25, 1 PM $0.000239
+0.17%
$235,354 $3,279
Jul 25, 12 PM $0.000238
-0.37%
$234,476 $3,261
Jul 25, 11 AM $0.000239
-0.14%
$234,790 $3,232