POKEAHOE Historical Data

POKEAHOE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000328
+1.13%
$ 32,328 $ 111
Apr 9, 9 PM $ 0.0000324
-0.61%
$ 31,902 $ 111
Apr 9, 8 PM $ 0.0000322
+0.39%
$ 31,704 $ 87
Apr 9, 7 PM $ 0.0000318
+0.41%
$ 31,389 $ 36
Apr 9, 6 PM $ 0.0000317
-0.63%
$ 31,281 $ 12
Apr 9, 5 PM $ 0.0000318
+1.07%
$ 31,352 $ 12
Apr 9, 4 PM $ 0.0000318
+0.32%
$ 31,293 $ 11
Apr 9, 3 PM $ 0.0000312
+0.29%
$ 30,730 $ 11
Apr 9, 2 PM $ 0.0000309
-0.10%
$ 30,461 $ 11
Apr 9, 1 PM $ 0.0000311
-0.02%
$ 30,636 $ 85
Apr 9, 12 PM $ 0.0000311
-0.12%
$ 30,622 $ 86
Apr 9, 11 AM $ 0.0000311
-0.40%
$ 30,656 $ 86
Apr 9, 10 AM $ 0.0000312
+0.26%
$ 30,758 $ 102
Apr 9, 9 AM $ 0.0000312
-0.04%
$ 30,723 $ 101
Apr 9, 8 AM $ 0.0000311
+0.05%
$ 30,678 $ 102
Apr 9, 7 AM $ 0.0000311
+0.17%
$ 30,652 $ 101
Apr 9, 6 AM $ 0.0000311
+0.18%
$ 30,642 $ 101
Apr 9, 5 AM $ 0.000031
+0.00%
$ 30,531 $ 101
Apr 9, 4 AM $ 0.000031
+0.00%
$ 30,524 $ 128
Apr 8, 4 PM $ 0.0000314
-0.16%
$ 30,913 $ 287
Apr 8, 3 PM $ 0.0000313
+0.67%
$ 30,892 $ 287
Apr 8, 2 PM $ 0.0000311
-3.43%
$ 30,685 $ 284
Apr 8, 1 PM $ 0.0000324
-0.01%
$ 31,939 $ 217
Apr 8, 12 PM $ 0.0000323
-0.18%
$ 31,828 $ 218
Apr 8, 11 AM $ 0.0000324
-0.66%
$ 31,885 $ 218
Apr 8, 10 AM $ 0.0000326
+0.01%
$ 32,114 $ 203
Apr 8, 9 AM $ 0.0000326
+0.24%
$ 32,163 $ 246
Apr 8, 8 AM $ 0.0000325
+0.18%
$ 32,046 $ 246
Apr 8, 7 AM $ 0.0000325
-0.03%
$ 32,049 $ 245
Apr 8, 6 AM $ 0.0000325
+0.11%
$ 32,054 $ 245
Apr 8, 5 AM $ 0.0000325
-0.75%
$ 32,046 $ 245
Apr 8, 4 AM $ 0.0000329
+0.41%
$ 32,391 $ 218
Apr 8, 3 AM $ 0.0000328
-0.20%
$ 32,304 $ 218
Apr 8, 2 AM $ 0.0000328
+2.52%
$ 32,294 $ 237
Apr 8, 1 AM $ 0.000032
+0.57%
$ 31,497 $ 134
Apr 8, 12 AM $ 0.000032
-1.65%
$ 31,538 $ 133
Apr 7, 11 PM $ 0.0000327
+1.66%
$ 32,190 $ 102
Apr 7, 10 PM $ 0.0000317
+0.46%
$ 31,276 $ 101
Apr 7, 9 PM $ 0.0000314
+0.55%
$ 30,919 $ 99
Apr 7, 8 PM $ 0.0000312
+0.76%
$ 30,792 $ 98
Apr 7, 7 PM $ 0.0000307
+1.26%
$ 30,251 $ 98
Apr 7, 6 PM $ 0.0000304
-0.03%
$ 29,994 $ 95
Apr 7, 5 PM $ 0.0000302
+1.52%
$ 29,720 $ 96
Apr 7, 4 PM $ 0.0000296
-0.03%
$ 29,215 $ 63
Apr 7, 3 PM $ 0.0000296
-0.02%
$ 29,219 $ 63
Apr 7, 2 PM $ 0.0000297
-0.15%
$ 29,270 $ 63
Apr 7, 1 PM $ 0.0000297
+0.06%
$ 29,308 $ 75
Apr 7, 12 PM $ 0.0000298
+0.00%
$ 29,346 $ 74
Apr 7, 10 AM $ 0.0000304
-0.76%
$ 29,948 $ 75
Apr 7, 9 AM $ 0.0000306
+0.28%
$ 30,145 $ 36