POKEAHOE Historical Data

POKEAHOE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000306
+0.28%
$ 30,145 $ 36
Apr 7, 8 AM $ 0.0000306
+0.49%
$ 30,108 $ 36
Apr 7, 7 AM $ 0.0000304
+0.30%
$ 29,954 $ 36
Apr 7, 6 AM $ 0.0000302
-0.31%
$ 29,777 $ 36
Apr 7, 5 AM $ 0.0000304
+0.00%
$ 29,956 $ 36
Apr 7, 4 AM $ 0.0000304
+0.00%
$ 29,950 $ 37
Apr 7, 3 AM $ 0.0000304
+0.57%
$ 29,916 $ 37
Apr 7, 2 AM $ 0.0000301
+1.02%
$ 29,660 $ 20
Apr 7, 1 AM $ 0.0000298
+0.00%
$ 29,325 $ 19
Apr 7, 12 AM $ 0.0000298
-0.28%
$ 29,359 $ 19
Apr 6, 11 PM $ 0.0000298
-1.09%
$ 29,395 $ 20
Apr 6, 10 PM $ 0.0000303
-0.21%
$ 29,907 $ 20
Apr 6, 9 PM $ 0.0000305
-0.38%
$ 30,041 $ 20
Apr 6, 8 PM $ 0.0000305
+0.31%
$ 30,108 $ 20
Apr 6, 7 PM $ 0.0000303
-0.25%
$ 29,878 $ 20
Apr 6, 6 PM $ 0.0000304
+0.49%
$ 29,990 $ 20
Apr 6, 5 PM $ 0.0000304
-0.63%
$ 29,924 $ 20
Apr 6, 4 PM $ 0.0000306
-0.04%
$ 30,118 $ 20
Apr 6, 3 PM $ 0.0000306
+0.33%
$ 30,154 $ 20
Apr 6, 2 PM $ 0.0000304
-0.62%
$ 29,955 $ 20
Apr 6, 1 PM $ 0.0000305
-0.15%
$ 30,095 $ 35
Apr 6, 12 PM $ 0.0000305
-0.17%
$ 30,103 $ 34
Apr 6, 11 AM $ 0.0000306
-0.41%
$ 30,162 $ 49
Apr 6, 10 AM $ 0.0000307
+0.09%
$ 30,220 $ 49
Apr 6, 9 AM $ 0.0000305
+0.25%
$ 30,094 $ 49
Apr 6, 8 AM $ 0.0000304
+0.34%
$ 29,914 $ 49
Apr 6, 7 AM $ 0.0000302
+0.19%
$ 29,783 $ 49
Apr 6, 6 AM $ 0.0000304
+0.22%
$ 29,974 $ 48
Apr 6, 5 AM $ 0.0000304
-0.26%
$ 29,953 $ 49
Apr 6, 4 AM $ 0.0000304
+0.07%
$ 29,985 $ 49
Apr 6, 3 AM $ 0.0000305
-0.33%
$ 30,041 $ 49
Apr 6, 2 AM $ 0.0000305
+0.11%
$ 30,016 $ 49
Apr 6, 1 AM $ 0.0000305
-0.76%
$ 30,016 $ 49
Apr 6, 12 AM $ 0.0000305
+0.58%
$ 30,017 $ 49
Apr 5, 11 PM $ 0.00003
+1.27%
$ 29,530 $ 49
Apr 5, 10 PM $ 0.0000295
-0.20%
$ 29,025 $ 48
Apr 5, 9 PM $ 0.0000296
-0.38%
$ 29,138 $ 47
Apr 5, 8 PM $ 0.0000296
+0.00%
$ 29,156 $ 48
Apr 5, 7 PM $ 0.0000296
-0.17%
$ 29,191 $ 47
Apr 5, 6 PM $ 0.0000296
+0.05%
$ 29,128 $ 48
Apr 5, 5 PM $ 0.0000295
+0.00%
$ 29,048 $ 47
Apr 5, 4 PM $ 0.0000295
-0.30%
$ 29,058 $ 51
Apr 5, 3 PM $ 0.0000293
+0.01%
$ 28,916 $ 51
Apr 5, 2 PM $ 0.0000294
+0.89%
$ 28,979 $ 51
Apr 5, 10 AM $ 0.0000292
+0.02%
$ 28,813 $ 11
Apr 5, 9 AM $ 0.0000292
+0.54%
$ 28,815 $ 29
Apr 5, 8 AM $ 0.0000292
+0.17%
$ 28,739 $ 29
Apr 5, 7 AM $ 0.0000292
+0.04%
$ 28,771 $ 29
Apr 5, 6 AM $ 0.0000293
-0.35%
$ 28,891 $ 29
Apr 5, 5 AM $ 0.0000295
+0.11%
$ 29,037 $ 29