POKEAHOE Historical Data

POKEAHOE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.000239
-0.14%
$234,790 $3,232
Jul 25, 10 AM $0.000239
-0.04%
$235,017 $3,235
Jul 25, 9 AM $0.000239
+0.00%
$235,066 $3,250
Jul 25, 8 AM $0.000238
-0.13%
$234,406 $3,253
Jul 25, 7 AM $0.000239
-0.06%
$235,008 $3,250
Jul 25, 6 AM $0.000239
+0.03%
$235,397 $3,254
Jul 25, 5 AM $0.00024
-0.20%
$235,830 $3,249
Jul 25, 4 AM $0.000241
+0.12%
$236,514 $3,338
Jul 25, 3 AM $0.00024
+0.14%
$236,332 $3,336
Jul 25, 2 AM $0.00024
+0.00%
$236,126 $3,333
Jul 25, 1 AM $0.00024
+0.00%
$235,831 $3,397
Jul 25, 12 AM $0.00024
-0.32%
$235,979 $3,399
Jul 24, 11 PM $0.000241
-0.35%
$236,608 $3,331
Jul 24, 10 PM $0.000241
+1.04%
$236,587 $3,307
Jul 24, 9 PM $0.000238
+0.58%
$234,215 $3,237
Jul 24, 8 PM $0.000238
-0.91%
$233,630 $3,214
Jul 24, 7 PM $0.000239
-2.20%
$235,110 $3,128
Jul 24, 6 PM $0.000197
+20.91%
$193,307 $2,314
Jul 24, 5 PM $0.000163
-0.98%
$159,878 $1,789
Jul 24, 4 PM $0.000164
-10.15%
$160,864 $1,340
Jul 24, 3 PM $0.000182
+0.07%
$179,290 $668
Jul 24, 2 PM $0.000182
-0.31%
$178,468 $785
Jul 24, 1 PM $0.000183
-0.02%
$180,105 $785
Jul 24, 12 PM $0.000184
-0.30%
$181,077 $786
Jul 24, 11 AM $0.000185
-0.33%
$181,711 $791
Jul 24, 10 AM $0.000186
+0.04%
$182,579 $796
Jul 24, 9 AM $0.000186
+0.19%
$182,573 $789
Jul 24, 8 AM $0.000186
-0.25%
$182,765 $797
Jul 24, 7 AM $0.000186
-0.34%
$183,268 $811
Jul 24, 6 AM $0.000186
-0.06%
$182,856 $819
Jul 24, 5 AM $0.000186
-0.77%
$182,711 $840
Jul 24, 4 AM $0.000187
-0.12%
$183,934 $788
Jul 24, 3 AM $0.000187
+0.28%
$184,129 $784
Jul 24, 2 AM $0.000187
-0.54%
$183,656 $783
Jul 24, 1 AM $0.000189
+0.00%
$185,357 $738
Jul 24, 12 AM $0.000188
-0.09%
$184,880 $737
Jul 23, 11 PM $0.000188
-0.44%
$185,188 $781
Jul 23, 10 PM $0.000189
+0.16%
$186,022 $889
Jul 23, 9 PM $0.000189
-0.31%
$185,798 $911
Jul 23, 8 PM $0.000189
+0.15%
$186,088 $839
Jul 23, 7 PM $0.000188
-0.40%
$184,777 $822
Jul 23, 6 PM $0.000189
-0.06%
$185,500 $768
Jul 23, 5 PM $0.000189
-0.29%
$186,283 $770
Jul 23, 4 PM $0.00019
+0.29%
$187,008 $604
Jul 23, 3 PM $0.000193
-0.87%
$189,589 $477
Jul 23, 2 PM $0.000196
-0.26%
$192,682 $422
Jul 23, 12 PM $0.000198
+0.00%
$194,859 $425
Jul 23, 11 AM $0.000198
-0.22%
$195,096 $426
Jul 23, 10 AM $0.000199
+0.26%
$195,381 $610
Jul 23, 9 AM $0.000198
+0.03%
$194,840 $624