POKEAHOE Historical Data

POKEAHOE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000295
+0.14%
$ 29,066 $ 29
Apr 5, 3 AM $ 0.0000295
-0.09%
$ 29,076 $ 29
Apr 5, 2 AM $ 0.0000294
-0.44%
$ 28,946 $ 30
Apr 5, 1 AM $ 0.0000295
-0.16%
$ 29,069 $ 147
Apr 5, 12 AM $ 0.0000296
+0.09%
$ 29,131 $ 171
Apr 4, 11 PM $ 0.0000296
-0.08%
$ 29,189 $ 201
Apr 4, 10 PM $ 0.0000296
+0.16%
$ 29,171 $ 202
Apr 4, 8 PM $ 0.0000295
-0.40%
$ 29,050 $ 210
Apr 4, 7 PM $ 0.0000295
-0.13%
$ 29,111 $ 210
Apr 4, 6 PM $ 0.0000296
-0.33%
$ 29,143 $ 210
Apr 4, 5 PM $ 0.0000295
-0.40%
$ 29,118 $ 211
Apr 4, 4 PM $ 0.0000297
+0.28%
$ 29,292 $ 209
Apr 4, 3 PM $ 0.0000297
+1.44%
$ 29,284 $ 209
Apr 4, 2 PM $ 0.0000294
+0.18%
$ 28,931 $ 206
Apr 4, 1 PM $ 0.0000293
-0.15%
$ 28,843 $ 206
Apr 4, 12 PM $ 0.0000293
-0.14%
$ 28,913 $ 206
Apr 4, 11 AM $ 0.0000294
+0.33%
$ 28,947 $ 207
Apr 4, 10 AM $ 0.0000293
-0.40%
$ 28,895 $ 206
Apr 4, 9 AM $ 0.0000295
-0.11%
$ 29,041 $ 189
Apr 4, 8 AM $ 0.0000296
+0.26%
$ 29,169 $ 190
Apr 4, 7 AM $ 0.0000295
+0.20%
$ 29,096 $ 190
Apr 4, 6 AM $ 0.0000294
-0.30%
$ 28,994 $ 189
Apr 4, 5 AM $ 0.0000295
+0.00%
$ 29,057 $ 190
Apr 4, 4 AM $ 0.0000295
-0.13%
$ 29,042 $ 189
Apr 4, 3 AM $ 0.0000295
+0.05%
$ 29,075 $ 190
Apr 4, 2 AM $ 0.0000298
+2.81%
$ 29,358 $ 190
Apr 4, 1 AM $ 0.000029
-0.64%
$ 28,585 $ 70
Apr 4, 12 AM $ 0.0000292
-0.79%
$ 28,810 $ 47
Apr 3, 11 PM $ 0.0000295
-0.16%
$ -- $ 18
Apr 3, 10 PM $ 0.0000295
+0.04%
$ -- $ 21
Apr 3, 9 PM $ 0.0000292
+0.16%
$ -- $ 21
Apr 3, 8 PM $ 0.0000292
+0.11%
$ -- $ 13
Apr 3, 7 PM $ 0.0000291
-0.31%
$ -- $ 13
Apr 3, 6 PM $ 0.0000291
-0.10%
$ -- $ 13
Apr 3, 5 PM $ 0.0000293
-0.33%
$ -- $ 13
Apr 3, 4 PM $ 0.0000292
+0.09%
$ -- $ 11
Apr 3, 3 PM $ 0.0000293
+0.64%
$ -- $ 10
Apr 3, 11 AM $ 0.0000291
+0.48%
$ -- $ 7
Apr 3, 10 AM $ 0.000029
-0.12%
$ -- $ 7
Apr 3, 9 AM $ 0.0000289
-0.43%
$ -- $ 7
Apr 3, 8 AM $ 0.0000291
+0.16%
$ -- $ 7
Apr 3, 7 AM $ 0.0000289
+0.16%
$ -- $ 7
Apr 3, 6 AM $ 0.000029
+0.40%
$ -- $ 7
Apr 3, 5 AM $ 0.0000288
+0.11%
$ -- $ 7
Apr 3, 4 AM $ 0.0000288
+0.35%
$ -- $ 7
Apr 3, 3 AM $ 0.0000288
+0.24%
$ -- $ 7
Apr 3, 2 AM $ 0.0000287
-0.21%
$ -- $ 7
Apr 3, 1 AM $ 0.0000288
+0.08%
$ -- $ 7
Apr 3, 12 AM $ 0.0000287
+0.05%
$ -- $ 7
Apr 2, 11 PM $ 0.0000287
-0.06%
$ -- $ 36