POKEAHOE Historical Data

POKEAHOE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.000198
+0.03%
$194,840 $624
Jul 23, 8 AM $0.000197
+0.20%
$193,292 $601
Jul 23, 7 AM $0.000196
-0.03%
$192,884 $587
Jul 23, 6 AM $0.000196
-0.04%
$193,090 $610
Jul 23, 5 AM $0.000197
+0.04%
$193,427 $814
Jul 23, 4 AM $0.000197
-0.25%
$193,352 $869
Jul 23, 3 AM $0.000197
+0.00%
$193,586 $872
Jul 23, 2 AM $0.000197
-0.29%
$193,762 $870
Jul 23, 1 AM $0.000198
-0.51%
$194,384 $872
Jul 23, 12 AM $0.000199
+0.90%
$195,466 $875
Jul 22, 11 PM $0.000196
-1.19%
$193,124 $821
Jul 22, 10 PM $0.000198
-0.31%
$195,152 $686
Jul 22, 9 PM $0.000199
+0.29%
$195,755 $661
Jul 22, 8 PM $0.000198
+0.02%
$194,905 $655
Jul 22, 7 PM $0.000198
+0.12%
$194,311 $648
Jul 22, 6 PM $0.000195
-0.36%
$192,143 $641
Jul 22, 5 PM $0.000197
-0.54%
$193,253 $653
Jul 22, 4 PM $0.000198
+0.12%
$194,214 $667
Jul 22, 3 PM $0.000198
+1.47%
$194,433 $668
Jul 22, 2 PM $0.000194
-0.18%
$191,196 $596
Jul 22, 1 PM $0.000194
+0.77%
$190,902 $590
Jul 22, 12 PM $0.000193
-0.08%
$189,431 $592
Jul 22, 11 AM $0.000193
-0.69%
$190,232 $594
Jul 22, 10 AM $0.000197
+0.27%
$193,584 $422
Jul 22, 9 AM $0.000196
+0.26%
$192,676 $450
Jul 22, 8 AM $0.000195
+0.32%
$191,545 $442
Jul 22, 7 AM $0.000194
-0.13%
$190,874 $447
Jul 22, 6 AM $0.000194
-2.74%
$190,313 $420
Jul 22, 5 AM $0.0002
-0.17%
$196,308 $206
Jul 22, 4 AM $0.000203
-0.09%
$199,107 $160
Jul 22, 3 AM $0.000203
+0.12%
$199,214 $158
Jul 22, 2 AM $0.000203
-0.07%
$199,597 $158
Jul 22, 1 AM $0.000203
-0.17%
$199,729 $167
Jul 22, 12 AM $0.000203
+0.35%
$200,058 $178
Jul 21, 11 PM $0.000202
+0.13%
$198,788 $177
Jul 21, 10 PM $0.000202
+0.00%
$198,747 $187
Jul 21, 9 PM $0.000202
+0.02%
$198,880 $188
Jul 21, 8 PM $0.000202
+0.15%
$198,429 $188
Jul 21, 7 PM $0.000201
+0.00%
$197,963 $191
Jul 21, 6 PM $0.000201
+0.04%
$198,007 $191
Jul 21, 5 PM $0.000202
-0.69%
$198,139 $163
Jul 21, 4 PM $0.000204
+0.14%
$200,224 $132
Jul 21, 3 PM $0.000201
+0.53%
$197,169 $126
Jul 21, 2 PM $0.0002
-0.36%
$196,682 $125
Jul 21, 1 PM $0.000201
+0.10%
$197,700 $126
Jul 21, 12 PM $0.000201
-0.01%
$197,397 $127
Jul 21, 11 AM $0.000201
+0.42%
$197,120 $159
Jul 21, 10 AM $0.0002
-0.87%
$196,363 $166
Jul 21, 9 AM $0.000202
+0.24%
$198,138 $144
Jul 21, 8 AM $0.0002
+0.19%
$196,413 $410