POKEAHOE Historical Data

POKEAHOE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0002
+0.19%
$196,413 $410
Jul 21, 7 AM $0.000199
-0.44%
$195,980 $402
Jul 21, 6 AM $0.000201
+0.23%
$197,488 $148
Jul 21, 5 AM $0.000201
+0.81%
$197,249 $378
Jul 21, 4 AM $0.000199
-0.29%
$195,610 $366
Jul 21, 3 AM $0.000201
+0.58%
$197,137 $350
Jul 21, 2 AM $0.000198
+0.84%
$194,596 $332
Jul 21, 1 AM $0.000197
+0.06%
$193,253 $288
Jul 21, 12 AM $0.000196
+0.85%
$193,156 $287
Jul 20, 11 PM $0.000195
-0.59%
$191,434 $313
Jul 20, 10 PM $0.000195
+0.86%
$192,122 $334
Jul 20, 9 PM $0.000194
-0.04%
$190,582 $337
Jul 20, 8 PM $0.000193
+0.20%
$189,577 $339
Jul 20, 7 PM $0.000194
-0.30%
$190,705 $334
Jul 20, 6 PM $0.000194
+0.62%
$191,211 $337
Jul 20, 5 PM $0.000193
-0.56%
$189,465 $333
Jul 20, 4 PM $0.000194
+0.16%
$190,419 $338
Jul 20, 3 PM $0.00019
+0.00%
$186,905 $347
Jul 20, 2 PM $0.000189
-0.24%
$185,894 $345
Jul 20, 1 PM $0.00019
-0.45%
$187,119 $347
Jul 20, 12 PM $0.00019
-1.33%
$186,415 $322
Jul 20, 11 AM $0.000191
+0.54%
$188,093 $414
Jul 20, 10 AM $0.000191
+0.06%
$187,351 $383
Jul 20, 9 AM $0.000191
+0.46%
$187,443 $376
Jul 20, 8 AM $0.00019
-0.57%
$186,638 $340
Jul 20, 7 AM $0.00019
+0.00%
$186,967 $202
Jul 20, 6 AM $0.00019
-0.12%
$186,510 $209
Jul 20, 5 AM $0.00019
-0.41%
$186,591 $209
Jul 20, 4 AM $0.000192
+0.46%
$188,854 $212
Jul 20, 3 AM $0.000192
-0.14%
$188,814 $420
Jul 20, 2 AM $0.000192
-0.27%
$188,677 $420
Jul 20, 1 AM $0.000192
+0.40%
$189,142 $421
Jul 20, 12 AM $0.000192
+0.22%
$188,438 $480
Jul 19, 11 PM $0.000191
+0.98%
$187,355 $441
Jul 19, 10 PM $0.000189
+0.61%
$185,687 $414
Jul 19, 9 PM $0.000188
-0.18%
$184,573 $377
Jul 19, 8 PM $0.000188
+0.57%
$185,010 $384
Jul 19, 7 PM $0.000188
-0.06%
$184,575 $387
Jul 19, 6 PM $0.000186
+0.01%
$182,658 $396
Jul 19, 5 PM $0.000186
+0.54%
$183,277 $412
Jul 19, 4 PM $0.000186
-0.63%
$182,518 $432
Jul 19, 3 PM $0.000187
-0.49%
$183,674 $485
Jul 19, 2 PM $0.000187
+0.26%
$184,303 $482
Jul 19, 1 PM $0.000187
+0.13%
$183,584 $482
Jul 19, 12 PM $0.000186
+0.97%
$183,381 $509
Jul 19, 11 AM $0.000186
-0.50%
$183,030 $452
Jul 19, 10 AM $0.000186
-0.28%
$182,664 $441
Jul 19, 9 AM $0.000186
-0.71%
$183,205 $436
Jul 19, 8 AM $0.000187
+0.37%
$184,397 $434
Jul 19, 7 AM $0.000187
-0.09%
$183,629 $424