POKEAHOE Historical Data

POKEAHOE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.000187
-0.09%
$183,629 $424
Jul 19, 6 AM $0.000188
+0.00%
$185,033 $410
Jul 19, 5 AM $0.000188
+0.08%
$184,982 $477
Jul 19, 4 AM $0.000188
+0.70%
$184,590 $473
Jul 19, 3 AM $0.000187
-0.20%
$183,562 $463
Jul 19, 2 AM $0.000187
+0.44%
$184,111 $502
Jul 19, 1 AM $0.000186
-0.19%
$182,913 $530
Jul 19, 12 AM $0.000186
-0.42%
$182,740 $520
Jul 18, 11 PM $0.000185
+0.26%
$182,033 $505
Jul 18, 10 PM $0.000185
-0.69%
$181,751 $495
Jul 18, 9 PM $0.000186
+0.37%
$182,990 $485
Jul 18, 8 PM $0.000185
+0.40%
$182,143 $455
Jul 18, 7 PM $0.000184
-0.19%
$181,279 $467
Jul 18, 6 PM $0.000185
-0.18%
$181,536 $452
Jul 18, 5 PM $0.000185
-0.21%
$181,944 $466
Jul 18, 4 PM $0.000185
-0.12%
$181,852 $477
Jul 18, 3 PM $0.000185
+0.04%
$182,030 $450
Jul 18, 2 PM $0.000185
+0.17%
$182,386 $516
Jul 18, 1 PM $0.000185
+0.08%
$181,874 $514
Jul 18, 12 PM $0.000185
-0.10%
$182,030 $495
Jul 18, 11 AM $0.000185
-0.24%
$182,131 $431
Jul 18, 10 AM $0.000185
+0.07%
$181,911 $442
Jul 18, 9 AM $0.000185
-0.28%
$181,560 $441
Jul 18, 8 AM $0.000186
+0.01%
$182,677 $612
Jul 18, 7 AM $0.000186
+0.09%
$182,679 $623
Jul 18, 6 AM $0.000186
-1.13%
$182,693 $613
Jul 18, 5 AM $0.000186
+0.03%
$183,450 $548
Jul 18, 4 AM $0.000187
-0.19%
$183,566 $543
Jul 18, 3 AM $0.000187
-0.51%
$183,666 $458
Jul 18, 2 AM $0.000188
-0.13%
$184,989 $486
Jul 18, 1 AM $0.000188
+0.00%
$184,991 $974
Jul 18, 12 AM $0.000187
-0.13%
$183,930 $969
Jul 17, 11 PM $0.000187
+0.60%
$183,683 $965
Jul 17, 10 PM $0.000186
+0.11%
$182,566 $1,007
Jul 17, 9 PM $0.000186
-0.19%
$182,607 $1,007
Jul 17, 8 PM $0.000185
-0.06%
$182,454 $1,006
Jul 17, 7 PM $0.000186
-0.14%
$183,268 $1,005
Jul 17, 6 PM $0.000186
-0.26%
$183,040 $1,037
Jul 17, 5 PM $0.000187
-0.12%
$183,500 $1,039
Jul 17, 4 PM $0.000186
-0.02%
$182,848 $1,034
Jul 17, 3 PM $0.000185
+1.89%
$182,304 $1,013
Jul 17, 2 PM $0.000183
-0.38%
$179,590 $909
Jul 17, 1 PM $0.000181
-0.18%
$177,773 $899
Jul 17, 12 PM $0.000183
+0.57%
$179,961 $921
Jul 17, 11 AM $0.000183
+0.18%
$179,651 $908
Jul 17, 10 AM $0.000182
+0.38%
$179,447 $925
Jul 17, 9 AM $0.000181
-1.28%
$178,479 $931
Jul 17, 8 AM $0.000184
+0.02%
$181,123 $772
Jul 17, 7 AM $0.000184
+0.03%
$180,996 $771
Jul 17, 6 AM $0.000184
+0.15%
$181,063 $774