POKEAHOE Historical Data

POKEAHOE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000123
+3.24%
$120,385 $409
Jul 5, 2026 $0.000119
+7.98%
$116,960 $724
Jul 4, 2026 $0.00011
+1.51%
$108,060 $218
Jul 3, 2026 $0.000108
+1.82%
$106,401 $192
Jul 2, 2026 $0.000106
+3.97%
$104,335 $3,321
Jul 1, 2026 $0.000102
+6.62%
$100,089 $334
Jun 30, 2026 $0.0000945
-4.43%
$93,037 $435
Jun 29, 2026 $0.000099
+6.17%
$97,398 $504
Jun 28, 2026 $0.0000931
+0.82%
$91,615 $95
Jun 27, 2026 $0.0000922
+1.22%
$90,710 $230
Jun 26, 2026 $0.0000908
+6.74%
$89,383 $180
Jun 25, 2026 $0.0000848
+8.48%
$83,463 $425
Jun 24, 2026 $0.0000783
+0.04%
$77,022 $71
Jun 23, 2026 $0.000078
-1.11%
$76,742 $91
Jun 22, 2026 $0.0000788
-5.99%
$77,516 $732
Jun 21, 2026 $0.0000839
-0.32%
$82,560 $24
Jun 20, 2026 $0.0000843
+9.43%
$82,960 $238
Jun 19, 2026 $0.0000768
-1.09%
$75,629 $92
Jun 18, 2026 $0.0000775
-5.48%
$76,302 $420
Jun 17, 2026 $0.000082
-3.41%
$80,840 $295
Jun 16, 2026 $0.0000852
-0.11%
$84,014 $42
Jun 15, 2026 $0.0000855
+7.02%
$84,301 $1,286
Jun 14, 2026 $0.0000796
+3.82%
$78,482 $69
Jun 13, 2026 $0.0000768
+8.96%
$75,671 $406
Jun 12, 2026 $0.0000697
+0.07%
$68,682 $97
Jun 11, 2026 $0.0000695
+10.91%
$68,529 $18
Jun 10, 2026 $0.0000626
-3.00%
$61,731 $252
Jun 9, 2026 $0.0000646
-2.38%
$63,653 $19
Jun 8, 2026 $0.0000661
+1.41%
$65,162 $76
Jun 7, 2026 $0.0000649
+0.79%
$63,926 $206
Jun 6, 2026 $0.0000621
+4.12%
$61,171 $125
Jun 5, 2026 $0.00006
-18.49%
$59,111 $917
Jun 4, 2026 $0.0000731
-3.20%
$72,008 $59
Jun 3, 2026 $0.0000759
-2.69%
$74,824 $282
Jun 2, 2026 $0.0000784
-7.46%
$77,306 $45
Jun 1, 2026 $0.0000847
-0.16%
$83,435 $496
May 31, 2026 $0.0000847
+1.25%
$83,467 $54
May 30, 2026 $0.0000837
+1.99%
$82,526 $47
May 29, 2026 $0.0000807
-0.57%
$79,569 $308
May 28, 2026 $0.0000812
-0.19%
$80,007 $661
May 27, 2026 $0.0000814
-0.47%
$80,217 $2,298
May 26, 2026 $0.0000818
+10.63%
$80,581 $1,499
May 25, 2026 $0.0000739
+16.93%
$72,830 $1,458
May 24, 2026 $0.000063
+2.84%
$62,042 $195
May 23, 2026 $0.0000612
+4.59%
$60,333 $87
May 22, 2026 $0.0000589
-3.81%
$58,065 $617
May 21, 2026 $0.0000612
+5.45%
$60,290 $67
May 20, 2026 $0.0000576
+7.04%
$56,791 $257
May 19, 2026 $0.0000539
+0.22%
$53,081 $152
May 18, 2026 $0.0000539
+0.38%
$53,084 $203