POKEAHOE Historical Data

POKEAHOE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.000184
+10.53%
$180,855 $759
Jul 17, 4 AM $0.000167
+0.60%
$163,865 $674
Jul 17, 3 AM $0.000166
+0.09%
$163,573 $673
Jul 17, 2 AM $0.000166
-0.26%
$163,312 $603
Jul 17, 1 AM $0.000167
+5.62%
$164,131 $613
Jul 17, 12 AM $0.000157
-0.18%
$154,229 $151
Jul 16, 11 PM $0.000157
+0.36%
$154,863 $551
Jul 16, 10 PM $0.000158
-0.37%
$154,970 $538
Jul 16, 9 PM $0.000158
+0.00%
$155,509 $540
Jul 16, 8 PM $0.000158
-0.01%
$155,226 $539
Jul 16, 7 PM $0.000158
+0.04%
$155,401 $540
Jul 16, 6 PM $0.000158
+0.90%
$155,393 $539
Jul 16, 5 PM $0.000157
-0.14%
$154,404 $526
Jul 16, 4 PM $0.000158
+0.11%
$155,168 $529
Jul 16, 3 PM $0.000158
+0.58%
$155,600 $531
Jul 16, 2 PM $0.000158
+0.31%
$155,238 $651
Jul 16, 1 PM $0.000157
+0.00%
$154,819 $660
Jul 16, 12 PM $0.000156
-0.18%
$153,930 $656
Jul 16, 11 AM $0.000157
-0.05%
$154,186 $645
Jul 16, 10 AM $0.000157
+0.03%
$154,448 $651
Jul 16, 9 AM $0.000157
-0.07%
$154,342 $641
Jul 16, 8 AM $0.000158
+0.08%
$154,954 $639
Jul 16, 7 AM $0.000158
-0.57%
$155,889 $643
Jul 16, 6 AM $0.000159
-0.15%
$156,805 $643
Jul 16, 5 AM $0.000159
+0.00%
$156,618 $643
Jul 16, 4 AM $0.000158
+0.00%
$155,518 $646
Jul 16, 3 AM $0.000158
-0.47%
$155,658 $658
Jul 16, 2 AM $0.000159
+0.09%
$156,296 $663
Jul 16, 1 AM $0.000159
+0.05%
$156,037 $654
Jul 16, 12 AM $0.000158
-0.36%
$155,619 $663
Jul 15, 11 PM $0.000159
-0.29%
$156,050 $288
Jul 15, 10 PM $0.000159
+0.35%
$156,736 $268
Jul 15, 9 PM $0.000159
+0.00%
$156,228 $268
Jul 15, 8 PM $0.000159
+0.16%
$156,239 $268
Jul 15, 7 PM $0.000158
-0.63%
$155,623 $263
Jul 15, 6 PM $0.00016
-0.34%
$157,063 $319
Jul 15, 5 PM $0.00016
+0.12%
$157,141 $367
Jul 15, 4 PM $0.000159
+0.08%
$156,742 $557
Jul 15, 3 PM $0.00016
+0.26%
$157,565 $559
Jul 15, 2 PM $0.000158
+0.78%
$155,515 $471
Jul 15, 1 PM $0.000158
+0.00%
$155,539 $423
Jul 15, 12 PM $0.000157
+1.04%
$154,457 $420
Jul 15, 11 AM $0.000156
+0.07%
$153,136 $417
Jul 15, 10 AM $0.000155
-0.23%
$152,961 $396
Jul 15, 9 AM $0.000156
-0.22%
$153,180 $420
Jul 15, 8 AM $0.000155
+0.05%
$152,905 $419
Jul 15, 7 AM $0.000156
-0.40%
$153,201 $420
Jul 15, 6 AM $0.000156
+0.19%
$153,198 $447
Jul 15, 5 AM $0.000154
+0.00%
$151,836 $444
Jul 15, 4 AM $0.000155
+0.54%
$152,574 $439