POKEAHOE Historical Data

POKEAHOE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.000155
+0.54%
$152,574 $439
Jul 15, 3 AM $0.000155
+0.47%
$152,115 $426
Jul 15, 2 AM $0.000154
-0.23%
$151,269 $410
Jul 15, 1 AM $0.000154
-0.40%
$151,433 $408
Jul 15, 12 AM $0.000155
-0.06%
$152,382 $434
Jul 14, 11 PM $0.000155
+0.14%
$152,229 $417
Jul 14, 10 PM $0.000155
+0.47%
$151,985 $416
Jul 14, 9 PM $0.000154
+0.01%
$151,381 $413
Jul 14, 8 PM $0.000153
+0.09%
$150,986 $412
Jul 14, 7 PM $0.000154
-0.16%
$151,321 $412
Jul 14, 6 PM $0.000152
+0.17%
$149,911 $339
Jul 14, 5 PM $0.000151
+4.00%
$148,633 $290
Jul 14, 4 PM $0.000146
+0.29%
$144,003 $119
Jul 14, 3 PM $0.000146
+0.41%
$143,990 $119
Jul 14, 2 PM $0.000145
+0.25%
$143,056 $118
Jul 14, 1 PM $0.000146
+0.00%
$143,635 $128
Jul 14, 12 PM $0.000145
+1.63%
$142,241 $126
Jul 14, 11 AM $0.000142
+0.02%
$139,965 $127
Jul 14, 10 AM $0.000142
+0.30%
$139,681 $484
Jul 14, 9 AM $0.000141
-0.05%
$138,914 $460
Jul 14, 8 AM $0.000142
+0.52%
$139,217 $461
Jul 14, 7 AM $0.000141
+0.06%
$138,878 $466
Jul 14, 6 AM $0.000142
-0.17%
$139,540 $444
Jul 14, 5 AM $0.000142
+0.00%
$139,841 $443
Jul 14, 4 AM $0.000142
-0.04%
$139,304 $442
Jul 14, 3 AM $0.000141
+0.42%
$139,131 $441
Jul 14, 2 AM $0.000142
+0.08%
$139,296 $442
Jul 14, 1 AM $0.000142
-0.16%
$139,470 $441
Jul 14, 12 AM $0.000142
+0.32%
$139,195 $399
Jul 13, 11 PM $0.000141
+0.41%
$138,490 $398
Jul 13, 10 PM $0.000141
+0.38%
$138,337 $412
Jul 13, 9 PM $0.00014
+0.00%
$138,044 $411
Jul 13, 8 PM $0.000141
-0.23%
$138,412 $412
Jul 13, 7 PM $0.000141
+0.23%
$138,990 $414
Jul 13, 6 PM $0.000139
+0.23%
$136,910 $408
Jul 13, 5 PM $0.000139
-0.65%
$136,696 $406
Jul 13, 4 PM $0.00014
-0.58%
$137,506 $433
Jul 13, 3 PM $0.000141
-0.32%
$138,312 $488
Jul 13, 2 PM $0.00014
+0.19%
$138,108 $487
Jul 13, 1 PM $0.00014
-0.66%
$137,335 $501
Jul 13, 12 PM $0.000141
-0.31%
$138,367 $503
Jul 13, 11 AM $0.000142
+0.29%
$139,393 $517
Jul 13, 10 AM $0.000141
-0.13%
$138,453 $172
Jul 13, 9 AM $0.000142
-0.04%
$139,286 $173
Jul 13, 8 AM $0.000142
+0.19%
$139,361 $181
Jul 13, 7 AM $0.000141
-0.04%
$139,004 $174
Jul 13, 6 AM $0.000141
+0.20%
$139,117 $178
Jul 13, 5 AM $0.000141
+0.12%
$138,890 $177
Jul 13, 4 AM $0.000141
+0.04%
$138,268 $177
Jul 13, 3 AM $0.00014
-0.27%
$137,844 $177