POKEAHOE Historical Data

POKEAHOE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.000141
+0.16%
$139,106 $178
Jul 13, 1 AM $0.000142
-0.48%
$139,477 $179
Jul 13, 12 AM $0.000143
-0.45%
$140,621 $179
Jul 12, 11 PM $0.000141
+0.05%
$139,073 $177
Jul 12, 10 PM $0.000141
-0.36%
$138,808 $176
Jul 12, 9 PM $0.000142
-0.43%
$140,147 $168
Jul 12, 8 PM $0.000143
-0.01%
$140,811 $168
Jul 12, 7 PM $0.000143
-0.03%
$140,757 $168
Jul 12, 6 PM $0.000143
+0.32%
$140,886 $168
Jul 12, 5 PM $0.000143
+0.08%
$140,720 $191
Jul 12, 4 PM $0.000143
-0.48%
$140,538 $191
Jul 12, 3 PM $0.000143
+0.25%
$140,461 $136
Jul 12, 2 PM $0.000142
-0.10%
$139,987 $137
Jul 12, 1 PM $0.000142
-0.04%
$140,015 $116
Jul 12, 12 PM $0.000142
+1.07%
$139,854 $116
Jul 12, 11 AM $0.000141
+0.28%
$138,400 $104
Jul 12, 9 AM $0.00014
+0.03%
$138,172 $119
Jul 12, 8 AM $0.00014
-0.05%
$138,042 $119
Jul 12, 7 AM $0.00014
+0.00%
$137,870 $119
Jul 12, 6 AM $0.00014
+0.09%
$137,395 $115
Jul 12, 5 AM $0.00014
-0.31%
$137,823 $116
Jul 12, 4 AM $0.000141
-0.27%
$138,247 $117
Jul 12, 3 AM $0.000141
+0.14%
$138,629 $117
Jul 12, 2 AM $0.000141
+0.11%
$138,319 $124
Jul 12, 1 AM $0.000141
+0.65%
$138,238 $177
Jul 12, 12 AM $0.000139
-0.89%
$136,709 $175
Jul 11, 11 PM $0.000141
-0.91%
$138,593 $178
Jul 11, 10 PM $0.000143
+0.27%
$140,414 $209
Jul 11, 9 PM $0.000142
-0.02%
$140,008 $214
Jul 11, 8 PM $0.000142
+0.14%
$139,988 $215
Jul 11, 7 PM $0.000142
+0.14%
$139,578 $214
Jul 11, 6 PM $0.000142
+0.34%
$139,516 $234
Jul 11, 5 PM $0.000141
-0.09%
$138,997 $212
Jul 11, 4 PM $0.000141
-0.74%
$138,905 $176
Jul 11, 3 PM $0.000142
-0.28%
$140,007 $339
Jul 11, 2 PM $0.000142
+1.99%
$139,676 $401
Jul 11, 1 PM $0.000139
+0.82%
$136,900 $386
Jul 11, 12 PM $0.000138
-0.10%
$135,668 $382
Jul 11, 11 AM $0.000138
-0.47%
$135,785 $383
Jul 11, 10 AM $0.000138
+0.07%
$136,189 $350
Jul 11, 9 AM $0.000139
-0.27%
$136,322 $351
Jul 11, 8 AM $0.000139
+0.20%
$136,466 $351
Jul 11, 7 AM $0.000138
+0.16%
$136,230 $350
Jul 11, 6 AM $0.000138
+0.30%
$136,165 $350
Jul 11, 5 AM $0.000138
+0.19%
$135,806 $351
Jul 11, 4 AM $0.000138
+0.10%
$135,624 $358
Jul 11, 3 AM $0.000138
+0.21%
$135,670 $372
Jul 11, 2 AM $0.000138
-0.67%
$135,283 $375
Jul 11, 1 AM $0.000138
-0.14%
$135,648 $333
Jul 11, 12 AM $0.000138
-0.16%
$135,957 $335