POKEAHOE Historical Data

POKEAHOE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.000138
-0.16%
$135,957 $335
Jul 10, 11 PM $0.000139
+0.54%
$136,362 $416
Jul 10, 10 PM $0.000137
+0.83%
$135,237 $386
Jul 10, 9 PM $0.000133
+0.29%
$130,915 $364
Jul 10, 8 PM $0.000133
-0.04%
$130,693 $363
Jul 10, 7 PM $0.000133
+0.29%
$130,849 $365
Jul 10, 6 PM $0.000132
-0.41%
$130,226 $347
Jul 10, 5 PM $0.000133
-0.12%
$130,795 $353
Jul 10, 4 PM $0.000133
+0.11%
$130,949 $354
Jul 10, 3 PM $0.000133
+0.00%
$130,381 $200
Jul 10, 2 PM $0.000133
+0.70%
$131,006 $172
Jul 10, 1 PM $0.000135
+0.40%
$132,668 $153
Jul 10, 12 PM $0.000134
-0.37%
$132,247 $153
Jul 10, 11 AM $0.000135
+0.08%
$132,792 $153
Jul 10, 10 AM $0.000135
+0.22%
$132,820 $152
Jul 10, 9 AM $0.000135
+0.11%
$132,470 $151
Jul 10, 8 AM $0.000135
+0.04%
$132,611 $152
Jul 10, 7 AM $0.000134
-0.20%
$131,802 $151
Jul 10, 6 AM $0.000134
-0.24%
$131,936 $151
Jul 10, 5 AM $0.000135
+0.55%
$132,317 $773
Jul 10, 4 AM $0.000134
-0.21%
$131,599 $785
Jul 10, 3 AM $0.000134
+0.46%
$131,870 $905
Jul 10, 2 AM $0.000134
+0.29%
$131,768 $894
Jul 10, 1 AM $0.000134
+1.20%
$132,022 $992
Jul 10, 12 AM $0.000132
-0.20%
$129,596 $973
Jul 9, 11 PM $0.000131
+0.34%
$128,399 $888
Jul 9, 10 PM $0.000131
-0.02%
$128,483 $888
Jul 9, 9 PM $0.00013
-0.18%
$128,219 $885
Jul 9, 8 PM $0.000131
+0.16%
$128,465 $888
Jul 9, 7 PM $0.00013
+0.15%
$128,369 $895
Jul 9, 6 PM $0.00013
-0.31%
$128,306 $897
Jul 9, 5 PM $0.00013
+0.24%
$128,371 $890
Jul 9, 4 PM $0.000129
-0.18%
$127,316 $885
Jul 9, 3 PM $0.00013
-0.42%
$127,487 $879
Jul 9, 2 PM $0.00013
-0.13%
$127,433 $1,065
Jul 9, 1 PM $0.00013
+0.56%
$128,316 $1,120
Jul 9, 12 PM $0.000129
+0.20%
$127,384 $1,112
Jul 9, 11 AM $0.000129
+0.13%
$126,977 $1,121
Jul 9, 10 AM $0.000129
-0.45%
$127,161 $1,132
Jul 9, 9 AM $0.00013
+0.05%
$127,736 $1,192
Jul 9, 8 AM $0.00013
-0.14%
$127,809 $1,192
Jul 9, 7 AM $0.00013
-0.02%
$128,117 $1,195
Jul 9, 6 AM $0.00013
-8.22%
$128,261 $1,196
Jul 9, 5 AM $0.000142
+0.23%
$139,608 $645
Jul 9, 4 AM $0.000141
+2.66%
$138,954 $615
Jul 9, 3 AM $0.000137
+0.37%
$134,845 $462
Jul 9, 2 AM $0.000137
+14.05%
$134,484 $462
Jul 9, 1 AM $0.00012
-0.97%
$117,687 $311
Jul 9, 12 AM $0.00012
+0.07%
$117,578 $323
Jul 8, 11 PM $0.00012
+0.36%
$117,740 $668