POKEAHOE Historical Data

POKEAHOE Page 24
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.000119
+0.37%
$117,290 $665
Jul 8, 9 PM $0.000119
+0.30%
$116,941 $669
Jul 8, 8 PM $0.000119
-0.35%
$116,738 $691
Jul 8, 7 PM $0.000119
+0.28%
$116,846 $682
Jul 8, 6 PM $0.000119
+0.05%
$116,807 $722
Jul 8, 5 PM $0.000119
+0.04%
$116,934 $728
Jul 8, 4 PM $0.000119
+0.74%
$116,832 $726
Jul 8, 3 PM $0.000118
+1.08%
$115,825 $717
Jul 8, 2 PM $0.000118
+0.08%
$115,727 $523
Jul 8, 1 PM $0.000117
+0.00%
$115,027 $559
Jul 8, 12 PM $0.000118
-0.27%
$115,699 $554
Jul 8, 11 AM $0.000117
-0.01%
$115,450 $550
Jul 8, 10 AM $0.000117
-0.09%
$115,218 $585
Jul 8, 9 AM $0.000117
-0.06%
$115,375 $565
Jul 8, 8 AM $0.000117
-1.79%
$115,027 $573
Jul 8, 7 AM $0.000119
+0.10%
$116,716 $583
Jul 8, 6 AM $0.000119
-0.27%
$116,687 $752
Jul 8, 5 AM $0.000119
-0.31%
$117,246 $758
Jul 8, 4 AM $0.00012
+0.03%
$117,680 $765
Jul 8, 3 AM $0.00012
-0.24%
$118,016 $767
Jul 8, 2 AM $0.000119
-0.39%
$117,474 $762
Jul 8, 1 AM $0.00012
-1.67%
$118,113 $766
Jul 8, 12 AM $0.000122
-0.56%
$119,668 $730
Jul 7, 11 PM $0.000123
-0.08%
$120,644 $426
Jul 7, 10 PM $0.000123
+0.25%
$120,852 $438
Jul 7, 9 PM $0.000122
-0.41%
$120,419 $438
Jul 7, 8 PM $0.000123
-0.19%
$120,582 $421
Jul 7, 7 PM $0.000123
-0.09%
$121,082 $423
Jul 7, 6 PM $0.000125
-0.08%
$123,149 $386
Jul 7, 5 PM $0.000126
+0.32%
$123,691 $398
Jul 7, 4 PM $0.000125
+0.32%
$123,024 $460
Jul 7, 3 PM $0.000125
+0.15%
$122,967 $498
Jul 7, 2 PM $0.000124
+0.32%
$121,795 $474
Jul 7, 1 PM $0.000123
-1.23%
$121,291 $464
Jul 7, 12 PM $0.000125
+0.50%
$123,043 $445
Jul 7, 11 AM $0.000124
-0.68%
$121,844 $445
Jul 7, 10 AM $0.000124
-0.50%
$122,237 $442
Jul 7, 9 AM $0.000125
-0.19%
$122,512 $440
Jul 7, 8 AM $0.000125
-0.13%
$122,710 $430
Jul 7, 7 AM $0.000125
+2.58%
$123,028 $433
Jul 7, 6 AM $0.000121
-0.02%
$119,164 $247
Jul 7, 5 AM $0.000121
-0.08%
$118,763 $244
Jul 7, 4 AM $0.000121
+0.02%
$119,066 $240
Jul 7, 3 AM $0.000121
-0.08%
$119,411 $241
Jul 7, 2 AM $0.000122
-0.46%
$119,798 $242
Jul 7, 1 AM $0.000122
-0.31%
$120,429 $244
Jul 7, 12 AM $0.000123
+0.35%
$120,805 $240
Jul 6, 11 PM $0.000123
-0.33%
$120,621 $409
Jul 6, 10 PM $0.000123
-0.36%
$121,098 $400
Jul 6, 9 PM $0.000123
+0.89%
$121,434 $458