POKEAHOE Historical Data

POKEAHOE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000123
+0.89%
$121,434 $458
Jul 6, 8 PM $0.000122
+0.35%
$120,362 $448
Jul 6, 7 PM $0.000122
-0.02%
$120,107 $447
Jul 6, 6 PM $0.000122
+0.04%
$119,657 $491
Jul 6, 5 PM $0.000123
-0.53%
$120,529 $425
Jul 6, 4 PM $0.000123
+0.64%
$121,043 $413
Jul 6, 3 PM $0.000122
+1.22%
$119,811 $382
Jul 6, 2 PM $0.00012
+0.27%
$118,413 $555
Jul 6, 1 PM $0.000119
+0.10%
$117,117 $557
Jul 6, 12 PM $0.00012
-0.18%
$117,858 $551
Jul 6, 11 AM $0.000121
-0.20%
$119,232 $546
Jul 6, 10 AM $0.000121
+0.23%
$119,208 $515
Jul 6, 9 AM $0.000121
-0.20%
$119,149 $512
Jul 6, 8 AM $0.000121
-0.17%
$119,512 $517
Jul 6, 7 AM $0.000121
+0.41%
$119,379 $515
Jul 6, 6 AM $0.000121
+0.21%
$119,003 $513
Jul 6, 5 AM $0.000121
-0.01%
$119,505 $793
Jul 6, 4 AM $0.000121
+0.16%
$119,447 $798
Jul 6, 3 AM $0.000121
-1.05%
$119,177 $797
Jul 6, 2 AM $0.000123
-0.42%
$120,687 $918
Jul 6, 1 AM $0.000124
+0.45%
$121,591 $925
Jul 6, 12 AM $0.000121
+2.05%
$119,225 $918
Jul 5, 11 PM $0.000119
-0.39%
$116,960 $724
Jul 5, 10 PM $0.000119
-0.41%
$116,935 $738
Jul 5, 9 PM $0.000119
+0.05%
$116,599 $677
Jul 5, 8 PM $0.000119
+0.06%
$116,610 $676
Jul 5, 7 PM $0.000117
-0.09%
$115,576 $677
Jul 5, 6 PM $0.000118
+0.08%
$115,771 $623
Jul 5, 5 PM $0.000118
+0.15%
$115,689 $681
Jul 5, 4 PM $0.000118
+0.07%
$115,768 $696
Jul 5, 3 PM $0.000118
-0.58%
$115,827 $700
Jul 5, 2 PM $0.000117
+1.15%
$115,042 $667
Jul 5, 1 PM $0.000116
+0.35%
$113,688 $512
Jul 5, 12 PM $0.000115
-0.05%
$112,853 $566
Jul 5, 11 AM $0.000115
+0.23%
$113,154 $565
Jul 5, 10 AM $0.000115
+0.47%
$112,735 $540
Jul 5, 9 AM $0.000114
-0.97%
$112,229 $545
Jul 5, 8 AM $0.000115
+0.05%
$113,395 $555
Jul 5, 7 AM $0.000115
-0.15%
$113,141 $562
Jul 5, 6 AM $0.000115
+0.41%
$113,284 $566
Jul 5, 5 AM $0.00011
-0.31%
$108,569 $567
Jul 5, 4 AM $0.00011
+0.04%
$108,425 $292
Jul 5, 3 AM $0.00011
+1.82%
$108,335 $292
Jul 5, 2 AM $0.000108
-0.56%
$106,513 $201
Jul 5, 1 AM $0.000109
-0.54%
$107,240 $215
Jul 5, 12 AM $0.00011
-0.25%
$108,045 $217
Jul 4, 11 PM $0.00011
-0.26%
$108,060 $218
Jul 4, 10 PM $0.00011
-0.12%
$108,254 $218
Jul 4, 9 PM $0.00011
+0.03%
$108,387 $233
Jul 4, 8 PM $0.00011
+0.13%
$108,303 $229